Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (25)
- Ấn Độ (15)
- Indonesia (27)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Vận tải biển (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.29 — |
-2.26
|
$33.66B — | $3.24K — | $9.22 — | $9.3 — | $33.66B — | 4.33 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.99 — |
+0.17
|
$27.57B — | $129.74K — | $8.85 — | $8.99 — | $27.57B — | 3.99 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.31 — |
+1.67
|
$15.85B — | $13.48K — | $7.23 — | $7.32 — | $15.85B — | 11.42 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.09 — |
-4.32
|
$14.88B — | $623 — | $7 — | $7.69 — | $14.88B — | 16.88 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.62 — |
+0.57
|
$12.32B — | $34.32K — | $17.49 — | $18.25 — | $12.32B — | 4.36 | $4.04 — | |
| Kirby KEX | $110.64 — |
-0.86
|
$6.21B — | $576.33K — | $109.66 — | $111.47 — | $6.21B — | 21.90 | $5.05 — | |
| Matson MATX | $112.85 — |
+0.78
|
$3.68B — | $373.8K — | $111.22 — | $113.79 — | $3.68B — | 7.48 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.45 — |
+1.28
|
$2.1B — | $7.58M — | $16.88 — | $17.58 — | $2.1B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.51 — |
+2.04
|
$1.93B — | $1.36M — | $16.18 — | $16.57 — | $1.93B — | 8.64 | $1.91 — | |
| Danaos DAC | $85.3 — |
+1.15
|
$1.58B — | $96.5K — | $83.8 — | $85.89 — | $1.58B — | 3.48 | $24.5 — | |
| Golden Ocean GOGL | $7.7 — |
+3.22
|
$1.55B — | $5.64M — | $7.59 — | $7.77 — | $1.55B — | 13.50 | $0.57 — | |
| Costamare CMRE | $8.57 — |
+1.18
|
$1.25B — | $615.27K — | $8.38 — | $8.65 — | $1.25B — | 3.51 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+2.86
|
$1.22B — | $41.28K — | $19.76 — | $19.8 — | $1.22B — | 15.11 | $1.31 — | |
| Navios Maritime Partners L.P NMM | $39.17 — |
+0.38
|
$1.16B — | $82.72K — | $38.5 — | $39.41 — | $1.16B — | 3.26 | $11.98 — | |
| SFL SFL | $8.58 — |
-0.23
|
$1.15B — | $819.98K — | $8.56 — | $8.67 — | $1.15B — | 20.92 | $0.41 — | |
| Global Ship Lease GSL | $24.85 — |
-0.8
|
$884.97M — | $279.57K — | $24.67 — | $25.02 — | $884.97M — | 2.35 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
-0.7
|
$709.92M — | $250 — | $1.6 — | $1.6 — | $709.92M — | 2.85 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.51 — |
-0.25
|
$618.32M — | $7.67K — | $25.5 — | $25.68 — | $618.32M — | 6.86 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.24 — |
+1.15
|
$568.78M — | $1.71M — | $13.02 — | $13.34 — | $568.78M — | 12.73 | $1.04 — | |
| Nordic American Tankers NAT | $2.65 — |
+3.52
|
$561.14M — | $2.44M — | $2.56 — | $2.66 — | $561.14M — | 12.04 | $0.22 — | |
| Ardmore Shipping ASC | $9.61 — |
+0.63
|
$390.4M — | $456.52K — | $9.46 — | $9.65 — | $390.4M — | 3.16 | $3.04 — | |
| Safe Bulkers SB | $3.8 — |
+1.06
|
$388.78M — | $322.25K — | $3.73 — | $3.82 — | $388.78M — | 5.67 | $0.67 — | |
| Pangaea Logistics PANL | $4.5 — |
-0.66
|
$295.3M — | $184.37K — | $4.46 — | $4.55 — | $295.3M — | 12.85 | $0.35 — | |
| Euroseas ESEA | $38.33 — |
+0.34
|
$268.56M — | $15.23K — | $37.72 — | $38.59 — | $268.56M — | 2.36 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.38 — |
+1.43
|
$222.9M — | $28.35K — | $6.28 — | $6.39 — | $222.9M — | 30.38 | $0.21 — | |
| StealthGas GASS | $5.96 — |
+1.19
|
$220.39M — | $66.9K — | $5.84 — | $6 — | $220.39M — | 3.32 | $1.79 — | |
| Diana Shipping DSX | $1.52 — |
+4.83
|
$175.97M — | $623.12K — | $1.42 — | $1.54 — | $175.97M — | 30.39 | $0.05 — | |
| SEACOR Marine SMHI | $5.34 — |
-2.02
|
$143.39M — | $82.54K — | $5.3 — | $5.42 — | $143.39M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.19 — |
+0.02
|
$87.58M — | $6.88K — | $26.15 — | $26.24 — | $87.58M — | 4.18 | $6.26 — | |
| Pyxis Tankers PXS | $2.89 — |
0
|
$30.3M — | $39.49K — | $2.77 — | $2.91 — | $30.3M — | 3.17 | $0.91 — | |
| Top Ships TOPS | $5.42 — |
-0.79
|
$25.08M — | $4.25K — | $5.35 — | $5.52 — | $25.08M — | 4.97 | $1.09 — | |
| Globus Maritime GLBS | $1.08 — |
+0.93
|
$22.23M — | $5.03K — | $1.07 — | $1.09 — | $22.23M — | 54.00 | $0.02 — | |
| Performance Shipping PSHG | $1.74 — |
+1.46
|
$21.63M — | $64.68K — | $1.66 — | $1.77 — | $21.63M — | 1.10 | $1.58 — | |
| Castor Maritime CTRM | $2.19 — |
-2.67
|
$21.16M — | $178.86K — | $2.12 — | $2.44 — | $21.16M — | 5.76 | $0.38 — | |
| OceanPal OP | $0.7399 — |
+0.01
|
$5.55M — | $2.99K — | $0.6999 — | $0.76 — | $5.55M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.82 — |
-1.8
|
$33.66B — | $7.42K — | $1.82 — | $1.88 — | $33.66B — | 4.23 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $168 — |
-0.33
|
$29.53B — | $50 — | $168 — | $168 — | $29.53B — | 10.38 | $16.18 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $81.15 — |
-9.83
|
$28.94B — | $110 — | $81.15 — | $81.15 — | $28.94B — | 10.03 | $8.09 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$27.57B — | $11 — | $1,871.9 — | $1,889.77 — | $27.57B — | 4.15 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,545.48 — |
-16.69
|
$27.57B — | $9 — | $1,545.48 — | $1,909.35 — | $27.57B — | 3.43 | $450.04 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
-0.64
|
$15.85B — | $1.09K — | $34.2 — | $34.2 — | $15.85B — | 10.65 | $3.21 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$12.32B — | $15.91K — | $32.6 — | $32.6 — | $12.32B — | 4.03 | $8.08 — | |
| Orient Overseas (International) Limited OROVY | $91.26 — |
-1.87
|
$12.05B — | $953 — | $91.26 — | $91.26 — | $12.05B — | 4.67 | $19.5 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.56B — | $218 — | $13.9 — | $13.9 — | $9.56B — | 4.39 | $3.16 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.56B — | $837 — | $13.27 — | $14.45 — | $9.56B — | 4.57 | $3.16 — | |
| SITC International Holdings Company SITIY | $32.5 — |
+12.02
|
$8.62B — | $237 — | $32.5 — | $32.5 — | $8.62B — | 8.55 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$8.12B — | $1.24K — | $17.2 — | $17.2 — | $8.12B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.88B — | $110 — | $0.76 — | $0.76 — | $5.88B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.3B — | $2K — | $0.08999 — | $0.08999 — | $4.3B — | 8.50 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
-4.5
|
$3.87B — | $6.7K — | $0.11 — | $0.11 — | $3.87B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.66B — | $100 — | $13.91 — | $13.91 — | $2.66B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.25B — | $1.07K — | $0.53 — | $0.53 — | $2.25B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-13.45
|
$2.25B — | $2.81K — | $4.76 — | $5.49 — | $2.25B — | 5.59 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.68B — | $500 — | $24.56 — | $24.56 — | $1.68B — | 2.97 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
-12.16
|
$1.52B — | $2.23K — | $8.74 — | $10.44 — | $1.52B — | 29.13 | $0.3 — | |
| Clarkson CKNHF | $46.28 — |
+2.97
|
$1.42B — | $129 — | $46.28 — | $46.28 — | $1.42B — | 12.50 | $3.7 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
+7.13
|
$1.39B — | $3.5K — | $3.18 — | $3.18 — | $1.39B — | 16.75 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.39B — | $75K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.26B — | $12.94K — | $0.2099 — | $0.2099 — | $1.26B — | 10.50 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.94 — |
+0.41
|
$1.26B — | $1.8K — | $4.9 — | $4.94 — | $1.26B — | 10.08 | $0.49 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.81 — |
+2.11
|
$956.08M — | $2.15K — | $5.81 — | $5.81 — | $956.08M — | 14.52 | $0.4 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-1.2
|
$938.22M — | $1K — | $0.64 — | $0.64 — | $938.22M — | 10.66 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$889.46M — | $8.44K — | $26.84 — | $26.84 — | $889.46M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$862.19M — | $400 — | $14.85 — | $14.85 — | $862.19M — | 22.16 | $0.67 — | |
| Costamare Inc. CMRE-PB | $25.03 — |
-0.12
|
$638.48M — | $2.1K — | $25.03 — | $25.13 — | $638.48M — | 6.73 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.18 — |
-0.21
|
$618.49M — | $1.94K — | $26.1 — | $26.25 — | $618.49M — | 7.04 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$526.15M — | $305 — | $0.08 — | $0.08 — | $526.15M — | 7.87 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $10.32 — |
-10.65
|
$468.05M — | $175 — | $10.32 — | $10.32 — | $468.05M — | 6.61 | $1.56 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.29 — |
-0.04
|
$325.25M — | $10.68K — | $26.06 — | $26.29 — | $325.25M — | 27.93 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-24.65
|
$295.63M — | $1.5K — | $0.07 — | $0.07 — | $295.63M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.41 — |
-0.31
|
$178.6M — | $945 — | $25.41 — | $25.41 — | $178.6M — | 16.85 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.36 — |
-1.07
|
$177.46M — | $4.99K — | $25.36 — | $25.58 — | $177.46M — | 16.81 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$108.96M — | $377 — | $3.44 — | $3.44 — | $108.96M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.7M — | $100 — | $1.5 — | $1.5 — | $57.7M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$45.83M — | $67.2K — | $1.36 — | $1.36 — | $45.83M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.13 — |
+3.44
|
$22.98M — | $1.37K — | $8.01 — | $8.25 — | $22.98M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.1499 — |
+3.67
|
$11.07M — | $3K — | $0.1499 — | $0.16 — | $11.07M — | 0.25 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $151 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}