Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Người tiêu dùng theo chu kì (140)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (140)
Dịch vụ cá nhân (140)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.56 — |
+0.12
|
$26.92B — | $367.19K — | $55.04 — | $55.58 — | $26.92B — | 56.11 | $0.99 — | |
| Service SCI | $81.86 — |
-0.44
|
$11.65B — | $130.33K — | $81.74 — | $82.37 — | $11.65B — | 22.61 | $3.62 — | |
| H&R Block HRB | $55.24 — |
-0.07
|
$7.4B — | $221.43K — | $54.91 — | $55.38 — | $7.4B — | 13.70 | $4.03 — | |
| Bright Horizons Family BFAM | $116.84 — |
-0.62
|
$6.69B — | $81.82K — | $116.84 — | $118.78 — | $6.69B — | 42.17 | $2.77 — | |
| Frontdoor FTDR | $56.92 — |
-1.2
|
$4.19B — | $149.4K — | $56.47 — | $58.05 — | $4.19B — | 18.54 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $211 156.57 USD |
+0.57
|
$4.53B 3.36B USD | $6.24K 4.63K USD | $208.27 154.55 USD | $211.74 157.12 USD | $4.53B 3.36B USD | 245.34 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.49 — |
+1.17
|
$2.11B — | $302.87K — | $6.42 — | $6.55 — | $2.11B — | 27.02 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.68 0.47 USD |
-0.05
|
$8.36B 1.07B USD | $6.11M 781.62K USD | $3.67 0.47 USD | $3.74 0.48 USD | $8.36B 1.07B USD | 20.44 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
0
|
$26.13B 830.26M USD | $204.18K 6.49K USD | $61.8 1.96 USD | $62.5 1.99 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $4.69K 5.13K USD | $100.6 109.97 USD | $102 111.5 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Carriage Services CSV | $46.5 — |
+0.15
|
$729.72M — | $12.66K — | $46.26 — | $46.71 — | $729.72M — | 15.55 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.62 3.06 USD |
+1.76
|
$637.44M 421.89M USD | $100.36K 66.43K USD | $4.54 3 USD | $4.65 3.08 USD | $637.44M 421.89M USD | 28.87 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.15 — |
+0.44
|
$290.34M — | $8.59K — | $1.14 — | $1.15 — | $290.34M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
-1.18
|
$2.1B 268.24M USD | $2.54M 324.26K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.1B 268.24M USD | 10.43 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
-1.58
|
$1.34B 186.84M USD | $2.48M 344.87K USD | $6.85 0.95 USD | $7.03 0.98 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.97 — |
-1.68
|
$164.81M — | $52.95K — | $14.78 — | $15.23 — | $164.81M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.31 0.17 USD |
+1.55
|
$1.05B 134M USD | $320K 40.92K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.05B 134M USD | 21.83 | $0.06 0.007 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.46 0.1 USD |
-1.14
|
$4.44B 124.86M USD | $3.01M 84.72K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.44B 124.86M USD | 15.72 | $0.22 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.19 0.24 USD |
+1.72
|
$429.47M 87.05M USD | $120.8K 24.48K USD | $1.15 0.23 USD | $1.2 0.24 USD | $429.47M 87.05M USD | 59.50 | $0.02 0.004 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $58K 7.42K USD | $0.92 0.12 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.66 0.44 USD |
-7.04
|
$112.05M 74.16M USD | $84.55K 55.96K USD | $0.66 0.44 USD | $0.66 0.44 USD | $112.05M 74.16M USD | 33.00 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.56 0.37 USD |
+5.66
|
$103.01M 68.18M USD | $384.77K 254.67K USD | $0.52 0.34 USD | $0.56 0.37 USD | $103.01M 68.18M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $26.8 2.62 USD |
-4.29
|
$638.17M 62.29M USD | $147.49K 14.4K USD | $26.4 2.58 USD | $28.1 2.74 USD | $638.17M 62.29M USD | 116.52 | $0.23 0.02 USD | |
| Regis RGS | $22.68 — |
-2.46
|
$55.24M — | $1.34K — | $22.28 — | $23.45 — | $55.24M — | 0.59 | $37.87 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$68.5M 50.83M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $68.5M 50.83M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+1.8
|
$377.63M 48.28M USD | $6.19M 791.47K USD | $0.17 0.02 USD | $0.17 0.02 USD | $377.63M 48.28M USD | 8.50 | $0.02 0.002 USD | |
| WW WW | $0.25 — |
0
|
$22.53M — | $10.09M — | $0.25 — | $0.25 — | $22.53M — | 0 | -$0.86 — | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $16.14K 10.68K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-1.43
|
$26.02M 17.22M USD | $21.23K 14.05K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.13 0.02 USD |
0
|
$104.8M 13.4M USD | $3.65M 466.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.8M 13.4M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+7.14
|
$14.73M 10.93M USD | $109.69K 81.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.73M 10.93M USD | 0 | -$0.09 -0.06 USD | |
| MEDIROM Healthcare MRM | $1.37 — |
-1.8
|
$10.79M — | $2.62K — | $1.34 — | $1.37 — | $10.79M — | 6.82 | $0.2 — | |
| E-Home Household Service EJH | $2.65 — |
-6.15
|
$9.74M — | $181.53K — | $2.47 — | $2.7 — | $9.74M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-1.25
|
$71.45M 9.14M USD | $864K 110.47K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
+4.55
|
$10.52M 6.96M USD | $138.97K 91.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.88M 5.9M USD | $202.1K 151.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.9M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $305.97 62.02 USD | $305.97 62.02 USD | $148.29B 30.06B USD | 56.14 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $47.16 51.55 USD |
-0.86
|
$22.94B 25.07B USD | $60 65.59 USD | $46.99 51.37 USD | $47.16 51.55 USD | $22.94B 25.07B USD | 56.14 | $0.84 0.92 USD | |
| Service Corporation International SVC.F | $69.98 76.5 USD |
+0.52
|
$9.96B 10.89B USD | $152 166.16 USD | $69.98 76.5 USD | $69.98 76.5 USD | $9.96B 10.89B USD | 22.72 | $3.08 3.37 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| H&R Block, Inc. HRB.F | $46.6 50.94 USD |
+0.43
|
$6.28B 6.87B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.28B 6.87B USD | 13.58 | $3.43 3.75 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $99.5 108.77 USD |
+0.51
|
$5.73B 6.26B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.73B 6.26B USD | 42.16 | $2.36 2.58 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.6 53.13 USD |
-2.02
|
$3.6B 3.93B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.6B 3.93B USD | 18.62 | $2.61 2.85 USD | |
| Boyd Group Services Inc. BYDGF | $155.6 — |
-0.74
|
$3.34B — | $1 — | $156.76 — | $156.76 — | $3.34B — | 250.96 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-2.27
|
$2.8B 3.06B USD | $12 13.12 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14 15.3 USD |
+0.72
|
$1.02B 1.11B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.02B 1.11B USD | 45.16 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.35 110.79 USD |
+1.25
|
$747.04M 816.62M USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $747.04M 816.62M USD | 14.19 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.6 111.06 USD |
+1.6
|
$709.25M 775.31M USD | $201 219.72 USD | $100.2 109.53 USD | $101.6 111.06 USD | $709.25M 775.31M USD | 11.77 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-0.2
|
$696.7M 761.59M USD | $0 0 USD | $100.8 110.19 USD | $101.8 111.28 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
+0.5
|
$681.15M 744.58M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $681.15M 744.58M USD | 183.63 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
-1.01
|
$615.16M 672.45M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $615.16M 672.45M USD | 15.37 | $2.55 2.79 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
+0.68
|
$370.84M 405.38M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $370.84M 405.38M USD | 7.74 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,149 14.51 USD |
+0.09
|
$36.5B 246.37M USD | $8.6K 58.05 USD | $2,143 14.47 USD | $2,150 14.51 USD | $36.5B 246.37M USD | 26.76 | $80.3 0.54 USD | |
| Convano Inc. 6574.T | $8,040 54.27 USD |
-2.19
|
$34.85B 235.26M USD | $2.2K 14.85 USD | $7,980 53.87 USD | $8,220 55.49 USD | $34.85B 235.26M USD | 444.69 | $18.08 0.12 USD | |
| IBJ, Inc. 6071.T | $845 5.7 USD |
+1.2
|
$31.93B 215.54M USD | $206.5K 1.39K USD | $827 5.58 USD | $847 5.72 USD | $31.93B 215.54M USD | 19.23 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,555 10.5 USD |
+0.32
|
$31.82B 214.81M USD | $29.3K 197.78 USD | $1,533 10.35 USD | $1,570 10.6 USD | $31.82B 214.81M USD | 6.73 | $230.95 1.56 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
+0.41
|
$183.9M 201.02M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 18.61 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $566 3.82 USD |
+1.07
|
$26.8B 180.89M USD | $71.7K 484 USD | $557 3.76 USD | $566 3.82 USD | $26.8B 180.89M USD | 6.10 | $92.74 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
+0.62
|
$154.77M 169.19M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.77M 169.19M USD | 5.96 | $0.54 0.59 USD | |
| Medifast, Inc. MDF.F | $12.77 13.96 USD |
+3.11
|
$140.84M 153.96M USD | $85 92.92 USD | $12.77 13.96 USD | $12.77 13.96 USD | $140.84M 153.96M USD | 0 | -$0.54 -0.5 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
+0.52
|
$22.35B 150.85M USD | $15.4K 103.95 USD | $776 5.24 USD | $780 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $578 3.9 USD |
+0.52
|
$21.43B 144.66M USD | $134.9K 910.61 USD | $569 3.84 USD | $580 3.92 USD | $21.43B 144.66M USD | 31.20 | $18.52 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $3.01M 84.71K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,205 8.13 USD |
-0.41
|
$15.82B 106.8M USD | $33.8K 228.16 USD | $1,205 8.13 USD | $1,219 8.23 USD | $15.82B 106.8M USD | 18.37 | $65.58 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,690 24.91 USD |
+2.07
|
$13.98B 94.35M USD | $8K 54 USD | $3,600 24.3 USD | $3,750 25.31 USD | $13.98B 94.35M USD | 6.30 | $584.91 3.95 USD | |
| ASIRO Inc. 7378.T | $1,890 12.76 USD |
-1.72
|
$13.76B 92.85M USD | $69.8K 471.17 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.76B 92.85M USD | 51.72 | $36.54 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $954 6.44 USD |
+1.06
|
$13.59B 91.74M USD | $15.4K 103.95 USD | $945 6.38 USD | $954 6.44 USD | $13.59B 91.74M USD | 12.90 | $73.92 0.5 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $883 5.96 USD |
+2.08
|
$12.89B 86.99M USD | $33.5K 226.13 USD | $864 5.83 USD | $888 5.99 USD | $12.89B 86.99M USD | 3.63 | $243.15 1.64 USD | |
| Tear Corporation 2485.T | $567 3.83 USD |
+4.42
|
$12.76B 86.13M USD | $167.6K 1.13K USD | $547 3.69 USD | $569 3.84 USD | $12.76B 86.13M USD | 10.20 | $55.55 0.37 USD | |
| Poppins Corporation 7358.T | $1,217 8.22 USD |
+0.25
|
$11.86B 80.08M USD | $14.7K 99.23 USD | $1,206 8.14 USD | $1,223 8.26 USD | $11.86B 80.08M USD | 15.46 | $78.67 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.45
|
$10.74B 72.47M USD | $12.8K 86.4 USD | $894 6.03 USD | $908 6.13 USD | $10.74B 72.47M USD | 7.89 | $113.72 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,056 7.13 USD |
+0.57
|
$9.62B 64.92M USD | $5.8K 39.15 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.62B 64.92M USD | 8.08 | $130.62 0.88 USD | |
| Actic Group AB (publ) 8XA.F | $2.34 2.56 USD |
-4.1
|
$56.74M 62.02M USD | $200 218.63 USD | $2.34 2.56 USD | $2.45 2.68 USD | $56.74M 62.02M USD | 117.00 | $0.02 0.02 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
-0.47
|
$6.79B 45.83M USD | $30K 202.51 USD | $422 2.85 USD | $429 2.9 USD | $6.79B 45.83M USD | 46.28 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,618 17.67 USD |
+0.89
|
$6.77B 45.68M USD | $5.1K 34.43 USD | $2,570 17.35 USD | $2,620 17.69 USD | $6.77B 45.68M USD | 13.03 | $200.85 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
-0.55
|
$5.53B 37.32M USD | $6.2K 41.85 USD | $902 6.09 USD | $907 6.12 USD | $5.53B 37.32M USD | 6.61 | $136.47 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
-0.15
|
$4.75B 32.04M USD | $3.8K 25.65 USD | $662 4.47 USD | $666 4.5 USD | $4.75B 32.04M USD | 0 | -$24.12 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
-0.06
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.25 | $117.25 0.79 USD | |
| Brass Corporation 2424.T | $703 4.75 USD |
+0.14
|
$3.74B 25.24M USD | $3.1K 20.93 USD | $702 4.74 USD | $705 4.76 USD | $3.74B 25.24M USD | 13.49 | $52.09 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $1,032 6.97 USD |
+3.2
|
$3.6B 24.28M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,032 6.97 USD | $3.6B 24.28M USD | 10.08 | $102.3 0.69 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
0
|
$3.5B 23.64M USD | $80.5K 543.4 USD | $133 0.9 USD | $135 0.91 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
0
|
$3.27B 22.04M USD | $58K 391.52 USD | $298 2.01 USD | $306 2.07 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $236 1.59 USD |
+5.36
|
$3.19B 21.52M USD | $452K 3.05K USD | $224 1.51 USD | $239 1.61 USD | $3.19B 21.52M USD | 229.12 | $1.03 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}