$2.66T
Tổng vốn hoá thị trường
$80.43B
Tổng khối lượng
BTC 49.96%     ETH 17.01%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $45.35
-1.75
$21.97B $911.8K $45 $45.92 $21.97B 50.38 $0.9
Service  SCI $69.18
-0.87
$10.07B $821.13K $68.83 $69.93 $10.07B 19.82 $3.49
H&R Block  HRB $49.94
+2.09
$6.97B $1.06M $48.89 $49.95 $6.97B 11.66 $4.28
Bright Horizons Family  BFAM $103.42
-2.43
$6B $291.29K $103.35 $105.03 $6B 72.32 $1.43
Boyd Group Services Inc.  BYD.TO $228.41 169.49 USD
-2.14
$4.9B 3.64B USD $63.03K 46.77K USD $227.74 169 USD $231.95 172.12 USD $4.9B 3.64B USD 48.18 $4.74 3.52 USD
Frontdoor  FTDR $34.64
-0.97
$2.69B $569.22K $34.34 $34.94 $2.69B 15.19 $2.28
Mister Car Wash  MCW $6.59
-1.35
$2.11B $2.1M $6.55 $6.67 $2.11B 28.65 $0.23
Fu Shou Yuan International Group Limited  1448.HK $5.14 0.66 USD
-1.72
$11.92B 1.52B USD $6M 767.16K USD $5.13 0.66 USD $5.3 0.68 USD $11.92B 1.52B USD 13.52 $0.38 0.05 USD
Lungyen Life Service Corporation  5530.TWO $46.35 1.47 USD
-0.64
$19.47B 618.69M USD $408.72K 12.99K USD $46.15 1.47 USD $46.65 1.48 USD $19.47B 618.69M USD 13.96 $3.32 0.11 USD
Propel Funeral Partners Limited  PFP.AX $5.4 3.57 USD
0
$744.52M 492.77M USD $46.8K 30.97K USD $5.3 3.51 USD $5.42 3.59 USD $744.52M 492.77M USD 38.57 $0.14 0.09 USD
Park Lawn Corporation  PLC.TO $16.4 12.17 USD
-0.61
$560.42M 415.87M USD $33.54K 24.89K USD $16.32 12.11 USD $16.52 12.26 USD $560.42M 415.87M USD 0 -$0.28 -0.2 USD
Perfect Medical Health Management Limited  1830.HK $2.48 0.32 USD
-5.34
$3.12B 398.34M USD $1.71M 218.4K USD $2.46 0.31 USD $2.61 0.33 USD $3.12B 398.34M USD 9.53 $0.26 0.03 USD
Carriage Services  CSV $26.21
-1.58
$397.49M $138.19K $26.21 $26.7 $397.49M 12.97 $2.02
Smart Share Global  EM $1.09
+2.68
$282.52M $81.9K $1.06 $1.13 $282.52M 21.76 $0.05
Medifast  MED $25.14
+1.37
$274.96M $483.45K $24.11 $25.2 $274.96M 4.06 $6.19
Siam Wellness Group Public Company Limited  SPA.BK $7.05 0.2 USD
-3.42
$9.04B 254.41M USD $1.56M 43.94K USD $7 0.2 USD $7.3 0.21 USD $9.04B 254.41M USD 25.17 $0.28 0.007 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS $6.2 0.86 USD
+7.45
$1.21B 168.62M USD $7.01M 974.62K USD $5.7 0.79 USD $6.35 0.88 USD $1.21B 168.62M USD 0 -$0.03 -0.004 USD
WW  WW $1.46
-0.68
$115.64M $2M $1.42 $1.49 $115.64M 0 -$4.17
Water Oasis Group Limited  1161.HK $1.19 0.15 USD
-0.83
$809.86M 103.55M USD $400K 51.15K USD $1.19 0.15 USD $1.21 0.15 USD $809.86M 103.55M USD 7.43 $0.16 0.02 USD
MPM Corpóreos S.A.  ESPA3.SA $1.16 0.24 USD
-0.85
$419.25M 84.98M USD $661.5K 134.08K USD $1.14 0.23 USD $1.18 0.24 USD $419.25M 84.98M USD 0 -$0.07 -0.01 USD
Shine Justice Ltd  SHJ.AX $0.6999 0.46 USD
0
$121.28M 80.27M USD $31.16K 20.62K USD $0.6899 0.46 USD $0.6999 0.46 USD $121.28M 80.27M USD 0 -$0.04 -0.02 USD
Miricor Enterprises Holdings Limited  1827.HK $1.15 0.15 USD
0
$460M 58.82M USD $155K 19.82K USD $1.15 0.15 USD $1.15 0.15 USD $460M 58.82M USD 0 -$0.09 -0.01 USD
Anxian Yuan China Holdings Limited  0922.HK $0.19 0.02 USD
0
$422.06M 53.97M USD $120K 15.34K USD $0.19 0.02 USD $0.19 0.02 USD $422.06M 53.97M USD 4.75 $0.04 0.005 USD
Apiam Animal Health Limited  AHX.AX $0.3699 0.24 USD
+7.35
$66.23M 43.83M USD $20.53K 13.59K USD $0.34 0.23 USD $0.3699 0.24 USD $66.23M 43.83M USD 36.50 $0.01 0.006 USD
Mayfield Childcare Limited  MFD.AX $0.6899 0.46 USD
+2.99
$45.07M 29.83M USD $499 330.27 USD $0.6899 0.46 USD $0.6899 0.46 USD $45.07M 29.83M USD 0 -$0.02 -0.01 USD
Mad Paws Holdings Limited  MPA.AX $0.08 0.05 USD
0
$32.43M 21.46M USD $116.88K 77.36K USD $0.08 0.05 USD $0.08 0.05 USD $32.43M 21.46M USD 0 -$0.02 -0.01 USD
Goodfood Market Corp.  FOOD.TO $0.2999 0.22 USD
-1.64
$23.12M 17.15M USD $67.06K 49.76K USD $0.2999 0.22 USD $0.3099 0.23 USD $23.12M 17.15M USD 0 -$0.08 -0.05 USD
E-Home Household Service  EJH $0.6099
+6.78
$10.97M $493.55K $0.5799 $0.6199 $10.97M 0 -$15,546
Modern Healthcare Technology Holdings Limited  0919.HK $0.08999 0.01 USD
0
$81.4M 10.41M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $81.4M 10.41M USD 0 -$0.1 -0.01 USD
Regis  RGS $4.46
-1.98
$10.17M $24.47K $4.35 $4.77 $10.17M 0 -$3.12
Sino-Life Group Limited  8296.HK $0.08999 0.01 USD
0
$78.77M 10.07M USD $24K 3.07K USD $0.08999 0.01 USD $0.08999 0.01 USD $78.77M 10.07M USD 0 -$0.01 -0.001 USD
AF Legal Group Limited  AFL.AX $0.1499 0.1 USD
-3.33
$13.24M 8.76M USD $46.39K 30.7K USD $0.14 0.09 USD $0.1499 0.1 USD $13.24M 8.76M USD 14.50 $0.01 0.006 USD
American  AMIH $0.0002
0
$39K $254 $0.0002 $0.0002 $39K 0.00037 $0.54
GD Entertainment & Technology  GDET $0
0
$4.47K $2M $0 $0 $4.47K 0 $0
Rollins, Inc.  R1OL34.SA $230 46.62 USD
0
$115.74B 23.46B USD $0 0 USD $0 0 USD $0 0 USD $115.74B 23.46B USD 49.46 $4.65 0.94 USD
Rollins, Inc.  RLS.F $41.79 45.68 USD
-1.51
$20.28B 22.17B USD $213 232.84 USD $41.79 45.68 USD $42.01 45.92 USD $20.28B 22.17B USD 50.34 $0.83 0.91 USD
Service Corporation International  SVC.F $64.04 70 USD
-2.82
$9.32B 10.19B USD $400 437.25 USD $64.04 70 USD $64.04 70 USD $9.32B 10.19B USD 19.88 $3.22 3.52 USD
H&R Block, Inc.  H1RB34.SA $269 54.52 USD
0
$37.53B 7.61B USD $0 0 USD $269 54.52 USD $269 54.52 USD $37.53B 7.61B USD 12.14 $22.14 4.49 USD
H&R Block, Inc.  HRB.F $45.6 49.85 USD
+0.88
$6.36B 6.96B USD $76 83.08 USD $44.4 48.54 USD $44.4 48.54 USD $6.36B 6.96B USD 11.57 $3.94 4.31 USD
Bright Horizons Family Solutions Inc.  BHA.F $97 106.03 USD
-1.52
$5.63B 6.15B USD $8 8.75 USD $97 106.03 USD $97 106.03 USD $5.63B 6.15B USD 73.48 $1.32 1.44 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  3YT.F $156 170.53 USD
0
$3.39B 3.7B USD $94 102.75 USD $156 170.53 USD $156 170.53 USD $3.39B 3.7B USD 49.05 $3.18 3.48 USD
Boyd Group Services Inc.  BYDGF $167.28
-2.61
$3.59B $22 $165.04 $170.32 $3.59B 48.48 $3.45
Frontdoor, Inc.  3I5.F $31.8 34.76 USD
-0.63
$2.49B 2.72B USD $12 13.12 USD $31.8 34.76 USD $31.8 34.76 USD $2.49B 2.72B USD 15.14 $2.1 2.3 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $12.4 13.55 USD
0
$898.27M 981.93M USD $750 819.85 USD $12.4 13.55 USD $12.4 13.55 USD $898.27M 981.93M USD 21.37 $0.58 0.63 USD
Musti Group Oyj  49U.F $25.3 27.66 USD
+1
$863.26M 943.66M USD $2 2.19 USD $25.3 27.66 USD $25.3 27.66 USD $863.26M 943.66M USD 53.82 $0.47 0.51 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $105 114.78 USD
-1.32
$773.95M 846.03M USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $773.95M 846.03M USD 14.70 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $105 114.78 USD
-1.32
$734.26M 802.64M USD $0 0 USD $105 114.78 USD $106.4 116.31 USD $734.26M 802.64M USD 11.97 $8.77 9.59 USD
CEWE Stiftung & Co. KGaA  CWC.DE $104.8 114.56 USD
-1.13
$732.86M 801.11M USD $5.43K 5.93K USD $104.8 114.56 USD $106.6 116.53 USD $732.86M 801.11M USD 11.94 $8.77 9.59 USD
CEWE Stiftung & Co. KGaA  CWC.F $104.8 114.56 USD
-1.5
$732.86M 801.11M USD $28 30.61 USD $104.8 114.56 USD $106.2 116.09 USD $732.86M 801.11M USD 11.94 $8.77 9.59 USD
Mears Group plc  MM7.F $4.49 4.91 USD
-1.32
$433.64M 474.03M USD $500 546.57 USD $4.49 4.91 USD $4.49 4.91 USD $433.64M 474.03M USD 11.81 $0.38 0.42 USD
Park Lawn  PRRWF $12.52
-0.29
$427.83M $193 $12.52 $12.52 $427.83M 0 -$0.21
Park Lawn Corporation  PL2.F $11 12.02 USD
-0.9
$377.43M 412.58M USD $15 16.4 USD $11 12.02 USD $11 12.02 USD $377.43M 412.58M USD 0 -$0.19 -0.2 USD
Carriage Services, Inc.  C57.SG $24 26.24 USD
-0.83
$368.76M 403.1M USD $0 0 USD $24 26.24 USD $24 26.24 USD $368.76M 403.1M USD 12.90 $1.86 2.03 USD
Medifast, Inc.  MDF.F $22.5 24.6 USD
+1.35
$253.11M 276.68M USD $69 75.43 USD $22.5 24.6 USD $22.51 24.61 USD $253.11M 276.68M USD 3.94 $5.7 6.23 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $7.05 0.2 USD
-3.42
$9.79B 275.43M USD $1.56M 43.93K USD $7 0.2 USD $7.3 0.21 USD $9.79B 275.43M USD 88.12 $0.08 0.002 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,003 13.52 USD
-0.6
$34.02B 229.64M USD $33.7K 227.48 USD $2,002 13.51 USD $2,015 13.6 USD $34.02B 229.64M USD 29.41 $68.1 0.46 USD
SAN Holdings, Inc.  9628.T $1,158 7.82 USD
-2.2
$23.63B 159.54M USD $13.2K 89.1 USD $1,158 7.82 USD $1,178 7.95 USD $23.63B 159.54M USD 9.64 $120.08 0.81 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $477 3.22 USD
-2.05
$22.75B 153.59M USD $152.9K 1.03K USD $477 3.22 USD $486 3.28 USD $22.75B 153.59M USD 3.99 $119.35 0.81 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $2.76 3.02 USD
-0.72
$135.36M 147.96M USD $1.31K 1.43K USD $2.74 3 USD $2.76 3.02 USD $135.36M 147.96M USD 3.94 $0.7 0.77 USD
IBJ, Inc.  6071.T $580 3.92 USD
-1.36
$21.92B 147.95M USD $105.9K 714.85 USD $579 3.91 USD $588 3.97 USD $21.92B 147.95M USD 13.08 $44.31 0.3 USD
IKK Holdings Inc.  2198.T $745 5.03 USD
-1.59
$21.26B 143.48M USD $57.1K 385.44 USD $745 5.03 USD $756 5.1 USD $21.26B 143.48M USD 14.99 $49.69 0.34 USD
IBJ, Inc.  7XR.F $3.36 3.67 USD
-1.18
$128.88M 140.88M USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $128.88M 140.88M USD 12.92 $0.26 0.28 USD
Kamakura Shinsho, Ltd.  6184.T $529 3.57 USD
-5.2
$19.6B 132.31M USD $289.3K 1.95K USD $526 3.55 USD $559 3.77 USD $19.6B 132.31M USD 37.73 $14.02 0.09 USD
WW International, Inc.  WW6.F $1.18 1.29 USD
-0.92
$106.21M 116.1M USD $2K 2.19K USD $1.18 1.29 USD $1.24 1.36 USD $106.21M 116.1M USD 0 -$3.84 -4.1 USD
Water Oasis  WOSSF $0.17
+13.33
$115.69M $5K $0.17 $0.17 $115.69M 8.50 $0.02
WW International, Inc.  WTW.VI $1.33 1.45 USD
-2.78
$105.1M 114.89M USD $8.31K 9.09K USD $1.33 1.45 USD $1.4 1.53 USD $105.1M 114.89M USD 0 -$3.84 -4.1 USD
QB Net Holdings Co.,Ltd.  6571.T $1,111 7.5 USD
-2.37
$14.58B 98.39M USD $57.5K 388.14 USD $1,110 7.49 USD $1,135 7.66 USD $14.58B 98.39M USD 8.71 $127.54 0.86 USD
Take and Give. Needs Co., Ltd  4331.T $900 6.08 USD
-1.53
$13.13B 88.61M USD $53.7K 362.49 USD $900 6.08 USD $913 6.16 USD $13.13B 88.61M USD 500.00 $1.8 0.01 USD
AB&Company Co.,Ltd.  9251.T $887 5.99 USD
-1.11
$12.55B 84.74M USD $31.2K 210.61 USD $886 5.98 USD $900 6.08 USD $12.55B 84.74M USD 12.36 $71.76 0.48 USD
Poppins Corporation  7358.T $1,228 8.29 USD
-4.95
$11.94B 80.62M USD $30.2K 203.86 USD $1,228 8.29 USD $1,285 8.67 USD $11.94B 80.62M USD 14.26 $86.08 0.58 USD
Art Vivant Co., Ltd.  7523.T $1,083 7.31 USD
-0.09
$11.11B 75M USD $8.7K 58.73 USD $1,076 7.26 USD $1,084 7.32 USD $11.11B 75M USD 7.77 $139.27 0.94 USD
Heian Ceremony Service Co.,Ltd.  2344.T $898 6.06 USD
+0.34
$10.76B 72.64M USD $2.8K 18.9 USD $894 6.03 USD $898 6.06 USD $10.76B 72.64M USD 10.85 $82.71 0.56 USD
KIZUNA HOLDINGS Corp.  7086.T $1,502 10.14 USD
+1.21
$10.37B 70.03M USD $39.7K 267.99 USD $1,468 9.91 USD $1,542 10.41 USD $10.37B 70.03M USD 13.64 $110.1 0.74 USD
Tear Corporation  2485.T $459 3.1 USD
-0.43
$10.33B 69.74M USD $30.9K 208.58 USD $459 3.1 USD $463 3.13 USD $10.33B 69.74M USD 13.55 $33.87 0.23 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.53 0.07 USD
0
$530M 67.77M USD $20K 2.56K USD $0.55 0.07 USD $0.55 0.07 USD $530M 67.77M USD 26.50 $0.02 0.002 USD
Asukanet Co., Ltd.  2438.T $566 3.82 USD
-2.41
$9.31B 62.88M USD $50.4K 340.21 USD $566 3.82 USD $579 3.91 USD $9.31B 62.88M USD 25.64 $22.07 0.15 USD
Hakuyosha Company, Ltd.  9731.T $2,361 15.94 USD
-1.95
$8.92B 60.23M USD $10.1K 68.18 USD $2,360 15.93 USD $2,422 16.35 USD $8.92B 60.23M USD 4.36 $540.67 3.65 USD
Mu Global Holding  MUGH $0.9
+0.33
$53.49M $5.12K $0.78 $1.02 $53.49M 0 $0
MiniLuxe Holding Corp.  MNLX.V $0.4 0.3 USD
+31.15
$58.89M 43.7M USD $7K 5.19K USD $0.39 0.29 USD $0.4 0.3 USD $58.89M 43.7M USD 0 -$0.11 -0.08 USD
Convano Inc.  6574.T $1,483 10.01 USD
+5.85
$6.43B 43.38M USD $92.1K 621.7 USD $1,334 9 USD $1,580 10.67 USD $6.43B 43.38M USD 43.47 $34.11 0.23 USD
Sun-Life Holding Co.,Ltd.  7040.T $1,042 7.03 USD
-0.95
$6.38B 43.07M USD $800 5.4 USD $1,042 7.03 USD $1,052 7.1 USD $6.38B 43.07M USD 7.80 $133.58 0.9 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $532 3.59 USD
+2.31
$5.45B 36.82M USD $736.5K 4.97K USD $520 3.51 USD $567 3.83 USD $5.45B 36.82M USD 0 -$13.18 -0.08 USD
ASIRO Inc.  7378.T $730 4.93 USD
-1.48
$5.28B 35.64M USD $12.8K 86.4 USD $726 4.9 USD $740 5 USD $5.28B 35.64M USD 0 -$25.32 -0.1 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,000 13.5 USD
-0.15
$5.27B 35.57M USD $1.5K 10.13 USD $1,986 13.41 USD $2,002 13.51 USD $5.27B 35.57M USD 17.39 $115 0.78 USD
Fameglow Holdings Limited  8603.HK $0.33 0.04 USD
-1.49
$264M 33.76M USD $40K 5.11K USD $0.33 0.04 USD $0.3499 0.04 USD $264M 33.76M USD 16.50 $0.02 0.002 USD
Plaza Holdings Co.,Ltd.  7502.T $2,072 13.99 USD
-0.14
$5B 33.74M USD $100 0.68 USD $2,072 13.99 USD $2,072 13.99 USD $5B 33.74M USD 0 -$60.5 -0.4 USD
Ikka Holdings Co.,Ltd.  7127.T $682 4.6 USD
-0.44
$4.85B 32.76M USD $6.3K 42.53 USD $681 4.6 USD $685 4.62 USD $4.85B 32.76M USD 28.08 $24.28 0.16 USD
Kidville  KVIL $0.0001
0
$30.53M $1.05K $0.0001 $0.0001 $30.53M 0 $0
Fondia Oyj  FONDIA.HE $6.9 7.54 USD
-0.58
$26.6M 29.08M USD $2.19K 2.39K USD $6.84 7.48 USD $6.96 7.61 USD $26.6M 29.08M USD 17.25 $0.4 0.44 USD
Bitmis  BIMT $3.86
-1.03
$27.99M $110 $3.86 $3.86 $27.99M 0 -$0.02
MEDIROM Healthcare  MRM $5.39
+1.55
$26.33M $1.72K $5.14 $5.39 $26.33M 0 -$0.05
Escrit Inc.  2196.T $280 1.89 USD
-1.06
$3.78B 25.53M USD $18.6K 125.56 USD $278 1.88 USD $283 1.91 USD $3.78B 25.53M USD 2545.45 $0.11 0.0007 USD
Cocolonet CO., LTD.  6060.T $998 6.74 USD
+0.5
$3.76B 25.41M USD $300 2.03 USD $992 6.7 USD $998 6.74 USD $3.76B 25.41M USD 10.21 $97.7 0.66 USD
Brass Corporation  2424.T $661 4.46 USD
-3.78
$3.52B 23.73M USD $15.7K 105.98 USD $661 4.46 USD $682 4.6 USD $3.52B 23.73M USD 11.29 $58.5 0.39 USD
Ichikura Co., Ltd.  6186.T $569 3.84 USD
-0.7
$3.14B 21.18M USD $2.1K 14.18 USD $568 3.83 USD $574 3.87 USD $3.14B 21.18M USD 9.36 $60.77 0.41 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây