Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$111.17B
Tổng khối lượng
BTC 61.36%     ETH 6.99%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (308)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $139.33 28.24 USD
+0.61
$3.9T 791.11B USD $590 119.58 USD $138.49 28.07 USD $138.49 28.07 USD $3.9T 791.11B USD 11.98 $11.63 2.36 USD
JPMorgan Chase & Co.  0Q1F.IL $244.66
+0.99
$721.05B $1.81K $244.19 $244.67 $721.05B 14.59 $16.76
JPMorgan Chase & Co.  JPM.NE $32.14 23.85 USD
-0.25
$924.83B 686.28B USD $4.08K 3.03K USD $32.14 23.85 USD $32.27 23.95 USD $924.83B 686.28B USD 11.68 $2.75 2.04 USD
JPMorgan Chase &  JPM $243.45
-0.49
$676.79B $2.22M $242.63 $245.62 $676.79B 11.94 $20.38
JPMorgan Chase & Co.  CMC.DE $216.1 236.23 USD
+1.34
$608.29B 664.95B USD $1.1K 1.2K USD $213.65 233.55 USD $217.45 237.7 USD $608.29B 664.95B USD 12.00 $18 19.68 USD
Bank of America Corporation  BOAC34.SA $56.47 11.45 USD
+0.79
$1.72T 348.8B USD $1.05K 213.43 USD $55.91 11.33 USD $56.52 11.46 USD $1.72T 348.8B USD 11.81 $4.78 0.97 USD
JPMorgan Chase & Co.  JPM-PC $25.21
-0.24
$331.31B $16.38K $25.24 $25.3 $331.31B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.86
-0.06
$330.61B $9.09K $24.88 $24.93 $330.61B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.05
+1.59
$328.69B $5.8K $14.05 $14.1 $328.69B 5.24 $2.68
Industrial and Commercial Bank of China  IDCBF $0.6999
0
$327.75B $4.1K $0.67 $0.67 $327.75B 5.38 $0.13
Industrial and Commercial Bank of China Limited  ICK.F $0.6099 0.67 USD
+2.65
$297.89B 325.63B USD $10.03K 10.96K USD $0.6099 0.67 USD $0.6099 0.67 USD $297.89B 325.63B USD 5.10 $0.12 0.13 USD
Bank of America Corporation  0Q16.IL $39.5
+0.57
$323.09B $1.91K $39.35 $39.77 $323.09B 11.06 $3.57
Bank of America Corporation  BML-PH $21.15
-0.48
$286.8B $6.26K $21.15 $21.25 $286.8B 6.01 $3.51
Bank of America Corporation  BML-PL $21.87
-0.6
$269.44B $2.16K $21.87 $21.94 $269.44B 6.22 $3.51
Bank of America Corporation  BAC-PE $22
+0.43
$261.31B $406 $22 $22 $261.31B 6.26 $3.51
Bank of America Corporation  BML-PJ $22.58
-0.31
$261.13B $1.1K $22.58 $22.58 $261.13B 6.42 $3.51
Agricultural Bank of China Limited  ACGBY $15.09
-1.89
$259.13B $1.46K $15.09 $15.35 $259.13B 5.89 $2.56
Wells Fargo & Company  0R2F.IL $69.07
+1.8
$254B $218 $68.9 $69.2 $254B 14.91 $4.63
Bank of America Corporation  BAC-PB $24.89
<0.01
$248.76B $27.79K $24.89 $24.97 $248.76B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.27
+0.25
$243.49B $923 $24.27 $24.27 $243.49B 6.90 $3.51
Wells Fargo & Company  WFC $69.48
-0.12
$226.61B $1.2M $69 $69.91 $226.61B 12.49 $5.56
China Construction Bank  CICHF $0.8699
0
$224.59B $100 $0.8499 $0.8499 $224.59B 4.83 $0.18
China Construction Bank Corporation  CICHY $17.59
-0.68
$222.61B $201 $17.57 $18 $222.61B 4.91 $3.58
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-0.09
$197.71B 216.12B USD $1.64K 1.79K USD $0.78 0.85 USD $0.78 0.85 USD $197.71B 216.12B USD 4.87 $0.16 0.17 USD
Bank of China Limited  BACHY $13.93
-0.43
$215.26B $3.02K $13.88 $13.99 $215.26B 5.44 $2.56
Bank of China  BACHF $0.56
0
$213.44B $3 $0.5699 $0.5699 $213.44B 5.59 $0.1
Bank of China Limited  W8V.F $0.5 0.54 USD
+0.77
$191.52B 209.36B USD $7K 7.65K USD $0.4899 0.54 USD $0.5 0.55 USD $191.52B 209.36B USD 5.53 $0.09 0.1 USD
HSBC Holdings plc  HSBC $55.82
+0.21
$198.55B $422.02K $55.7 $55.92 $198.55B 9.00 $6.2
HSBC  HBCYF $11
+2.33
$198.14B $806 $11 $11 $198.14B 8.87 $1.24
HSBC HOLDINGS  0005.HK $85.35 10.91 USD
-0.06
$1.54T 196.46B USD $18.22M 2.33M USD $85.05 10.87 USD $86.15 11.02 USD $1.54T 196.46B USD 8.87 $9.62 1.23 USD
HSBC Holdings plc  HBC1.F $9.83 10.75 USD
+1.29
$176.82B 193.28B USD $3.87K 4.23K USD $9.7 10.6 USD $9.83 10.75 USD $176.82B 193.28B USD 9.01 $1.09 1.19 USD
HSBC Holdings plc  HBC1.DE $9.81 10.73 USD
+0.72
$175.82B 192.2B USD $124.94K 136.58K USD $9.74 10.65 USD $9.91 10.84 USD $175.82B 192.2B USD 8.92 $1.1 1.2 USD
Wells Fargo & Company  WFC-PY $23.02
+0.26
$187.97B $3.74K $23.02 $23.04 $187.97B 4.76 $4.83
Wells Fargo & Company  WFC-PL $1,182.37
+0.2
$184.79B $174 $1,175.51 $1,182.37 $184.79B 244.69 $4.83
Commonwealth Bank of Australia  CBA.AX $164.72 109.02 USD
+0.58
$275.41B 182.28B USD $1.77M 1.17M USD $163.4 108.15 USD $165.98 109.86 USD $275.41B 182.28B USD 28.25 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $106.3
+1.53
$177.73B $100 $106.3 $106.3 $177.73B 28.57 $3.72
Royal Bank of Canada  RY.TO $162.27 120.41 USD
-0.47
$229.21B 170.09B USD $3.06M 2.27M USD $161.88 120.12 USD $163.64 121.43 USD $229.21B 170.09B USD 13.20 $12.29 9.12 USD
Royal Bank of Canada  RY $117.13
-0.46
$165.44B $103.74K $116.83 $117.98 $165.44B 13.20 $8.87
Royal Bank of Canada  RY-PM.TO $24.45 18.14 USD
0
$195.65B 145.18B USD $11K 8.16K USD $24.45 18.14 USD $24.45 18.14 USD $195.65B 145.18B USD 2.13 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.93 18.5 USD
0
$194.63B 144.43B USD $75.7K 56.17K USD $24.93 18.5 USD $24.95 18.51 USD $194.63B 144.43B USD 2.17 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.16
-0.73
$139.92B $926.32K $12.12 $12.22 $139.92B 10.48 $1.16
Mitsubishi UFJ Financial  MBFJF $12.04
+2.73
$138.54B $1.12K $12 $12.04 $138.54B 10.37 $1.16
Citigroup Inc.  0R01.IL $67.82
+2.6
$133.89B $696 $67.57 $68.24 $133.89B 10.74 $6.31
Citigroup  C $67.86
-0.45
$126.73B $1.49M $67.79 $68.43 $126.73B 10.71 $6.33
Wells Fargo & Company  WFC-PC $17.72
-0.12
$124.59B $3.55K $17.72 $17.75 $124.59B 61.10 $0.29
Banco Santander, S.A.  0HLE.IL $7.08
0
$116.54B $990 $7.08 $7.08 $116.54B 11.60 $0.61
The Toronto-Dominion Bank  TD.TO $86.14 63.92 USD
-0.07
$150.9B 111.98B USD $195.11K 144.78K USD $85.95 63.78 USD $86.47 64.17 USD $150.9B 111.98B USD 18.25 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $62.12
-0.13
$108.82B $201.12K $62.01 $62.3 $108.82B 18.21 $3.41
Banco Santander  BCDRF $7.25
+2.84
$108.19B $300 $7.25 $7.25 $108.19B 8.33 $0.87
Banco Santander, S.A.  SAN $7.2
+1.2
$107.37B $988.81K $7.15 $7.2 $107.37B 8.27 $0.87
Banco Santander, S.A.  BSD2.DE $6.38 6.97 USD
+1.87
$95.18B 104.04B USD $140.46K 153.54K USD $6.28 6.87 USD $6.41 7.01 USD $95.18B 104.04B USD 8.28 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.F $6.36 6.95 USD
+1.68
$94.89B 103.73B USD $600 655.88 USD $6.27 6.85 USD $6.36 6.95 USD $94.89B 103.73B USD 8.25 $0.77 0.84 USD
UBS Group AG  0R3T.IL $24.87 28.3 USD
+2.64
$85.75B 97.57B USD $349.26K 397.38K USD $24.64 28.04 USD $25.03 28.48 USD $85.75B 97.57B USD 2.69 $9.22 10.49 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55
0
$91.25B $100 $22.45 $22.45 $91.25B 10.10 $2.33
UBS Group AG  UBSG.SW $24.78 28.19 USD
+1.27
$78.67B 89.51B USD $3.23M 3.68M USD $24.64 28.04 USD $25.03 28.48 USD $78.67B 89.51B USD 19.66 $1.26 1.43 USD
Sumitomo Mitsui Financial  SMFG $13.74
-0.36
$88.73B $176.27K $13.67 $13.77 $88.73B 9.81 $1.4
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,291 22.22 USD
+1.07
$12.75T 86.08B USD $12M 81.01K USD $3,258 21.99 USD $3,308 22.33 USD $12.75T 86.08B USD 9.88 $333.09 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.07
+0.57
$84.77B $3 $14.07 $14.07 $84.77B 11.34 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.12
+0.29
$81.29B $432.02K $14.07 $14.19 $81.29B 7.39 $1.91
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.42 13.57 USD
+4.33
$74.2B 81.11B USD $21.26K 23.24K USD $12.1 13.23 USD $12.7 13.88 USD $74.2B 81.11B USD 7.38 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$80.88B $2K $10 $10 $80.88B 7.35 $1.91
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.42 13.61 USD
+1.39
$71.7B 78.38B USD $2.89M 2.62M USD $12.3 13.44 USD $12.48 13.64 USD $71.7B 78.38B USD 7.41 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.42 13.57 USD
+1.26
$71.47B 78.12B USD $5.29K 5.78K USD $12.32 13.47 USD $12.45 13.61 USD $71.47B 78.12B USD 7.38 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $32.04 21.21 USD
+1.07
$110.16B 72.91B USD $3.45M 2.29M USD $31.74 21.01 USD $32.24 21.34 USD $110.16B 72.91B USD 16.68 $1.92 1.27 USD
Westpac Banking Corporation  WBC.NZ $33.8 20.86 USD
-0.29
$117.85B 72.72B USD $8.44K 5.21K USD $33.8 20.86 USD $34.34 21.19 USD $117.85B 72.72B USD 16.48 $2.05 1.27 USD
National Australia Bank Limited  NAB.AX $35.11 23.24 USD
+0.6
$107.53B 71.17B USD $4.09M 2.71M USD $34.8 23.03 USD $35.38 23.41 USD $107.53B 71.17B USD 15.53 $2.26 1.5 USD
National Australia Bank  NABZY $11.44
+0.35
$70.07B $8.58K $11.34 $11.42 $70.07B 15.88 $0.72
ING Groep N.V.  0RIC.IL $16.88 18.45 USD
+0.79
$61.7B 67.45B USD $2.08M 2.27M USD $16.69 18.25 USD $16.92 18.5 USD $61.7B 67.45B USD 10.42 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $67 49.72 USD
-0.46
$83.45B 61.93B USD $438.71K 325.55K USD $66.83 49.59 USD $67.72 50.25 USD $83.45B 61.93B USD 13.81 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $48.34
-0.45
$60.21B $218.39K $48.22 $48.84 $60.21B 13.81 $3.5
ING Groep N.V.  INGVF $18.68
0
$59.8B $100 $17.47 $17.47 $59.8B 8.30 $2.25
ING Groep N.V.  INN1.F $16.89 18.46 USD
+1.71
$53.59B 58.58B USD $5.91K 6.45K USD $16.72 18.28 USD $16.89 18.46 USD $53.59B 58.58B USD 8.53 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CM.TO $83.88 62.24 USD
+0.26
$78.85B 58.51B USD $82.92K 61.53K USD $83.33 61.84 USD $84.23 62.5 USD $78.85B 58.51B USD 10.89 $7.7 5.71 USD
ING Groep N.V.  INN1.DE $16.88 18.46 USD
+1.56
$53.51B 58.49B USD $54.42K 59.48K USD $16.69 18.25 USD $16.91 18.49 USD $53.51B 58.49B USD 8.52 $1.98 2.16 USD
ING Groep N.V.  INGA.AS $16.9 18.48 USD
+1.56
$53.51B 58.49B USD $5.26M 5.75M USD $16.68 18.24 USD $16.92 18.5 USD $53.51B 58.49B USD 8.53 $1.98 2.16 USD
ING Groep  ING $19.15
+1.18
$58.15B $199.24K $19.07 $19.15 $58.15B 8.50 $2.25
Canadian Imperial Bank of Commerce  CM $60.5
+0.22
$56.87B $40.18K $60.32 $60.74 $56.87B 10.88 $5.56
ANZ Group Holdings Limited  ANZ.AX $28.84 19.09 USD
+1.55
$85.77B 56.77B USD $4.36M 2.89M USD $28.48 18.85 USD $28.91 19.13 USD $85.77B 56.77B USD 13.41 $2.15 1.42 USD
ANZ Group Holdings Limited  ANZ.NZ $30.74 18.97 USD
+1.35
$91.73B 56.61B USD $8.41K 5.19K USD $30.2 18.64 USD $30.82 19.02 USD $91.73B 56.61B USD 13.36 $2.3 1.42 USD
Barclays PLC  BCS $15.65
+0.13
$55.85B $946.62K $15.56 $15.69 $55.85B 8.45 $1.85
Barclays  BCLYF $3.78
0
$55.72B $3K $3.6 $3.66 $55.72B 8.21 $0.46
Barclays PLC  BCY.DE $3.44 3.76 USD
+0.85
$49.45B 54.05B USD $2.73M 2.99M USD $3.41 3.73 USD $3.45 3.77 USD $49.45B 54.05B USD 8.38 $0.41 0.45 USD
NatWest  NWG $12.73
+0.08
$51.35B $1.62M $12.71 $12.77 $51.35B 9.22 $1.38
NatWest Group plc  RBSPF $6.05
0
$51.06B $1.57K $6.08 $6.08 $51.06B 8.76 $0.69
National Australia Bank Limited  NABPF.AX $102.82 68.05 USD
+0.06
$75.94B 50.26B USD $15.49K 10.25K USD $102.75 68.01 USD $103 68.17 USD $75.94B 50.26B USD 52.16 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.77 18.38 USD
0
$62.57B 46.43B USD $1.3K 964.68 USD $24.77 18.38 USD $24.81 18.41 USD $62.57B 46.43B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.2 4.45 USD
+0.06
$148.15B 40.7B USD $4.83M 1.33M USD $16.16 4.44 USD $16.25 4.46 USD $148.15B 40.7B USD 9.52 $1.7 0.47 USD
Standard Chartered  SCBFF $14.7
0
$34.61B $1.9K $13.69 $13.69 $34.61B 10.65 $1.38
Standard Chartered PLC  SCBFY $29.15
-0.24
$34.32B $2.04K $29.15 $29.3 $34.32B 10.59 $2.75
National Bank of Canada  NA.TO $117.76 87.38 USD
-0.61
$46.07B 34.19B USD $162.88K 120.87K USD $117.64 87.3 USD $119 88.31 USD $46.07B 34.19B USD 10.84 $10.86 8.06 USD
Standard Chartered PLC  2888.HK $111.5 14.26 USD
+1.09
$266.56B 34.08B USD $820.64K 104.93K USD $111.1 14.21 USD $112.8 14.42 USD $266.56B 34.08B USD 10.43 $10.69 1.37 USD
National Bank of Canada  NTIOF $85.52
+0.19
$33.46B $6 $85.25 $85.36 $33.46B 10.89 $7.85
Svenska Handelsbanken AB (publ)  SVNLY $5.94
+0.17
$23.6B $104 $5.94 $5.94 $23.6B 8.36 $0.71
Svenska Handelsbanken AB (publ)  SHB-A.ST $116.1 11.33 USD
+1.18
$231.92B 22.64B USD $2.21M 215.95K USD $114.95 11.22 USD $116.5 11.37 USD $231.92B 22.64B USD 8.44 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $173 16.89 USD
+0.7
$230.82B 22.53B USD $120.17K 11.73K USD $172 16.79 USD $175.2 17.1 USD $230.82B 22.53B USD 12.59 $13.74 1.34 USD
National Bank of Canada  NA-PS.TO $24.69 18.32 USD
0
$30.13B 22.35B USD $4.47K 3.32K USD $24.62 18.27 USD $24.77 18.38 USD $30.13B 22.35B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $116.13 11.34 USD
+1.33
$225.84B 22.04B USD $177.01K 17.28K USD $115.6 11.28 USD $116.5 11.37 USD $225.84B 22.04B USD 8.52 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.7 18.33 USD
0
$26.75B 19.85B USD $3.5K 2.6K USD $24.69 18.32 USD $24.71 18.34 USD $26.75B 19.85B USD 2.53 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.64 19.03 USD
+0.35
$25.55B 18.96B USD $1K 742.06 USD $25.64 19.03 USD $25.64 19.03 USD $25.55B 18.96B USD 2.63 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $17.89 19.56 USD
-2.85
$16.26B 17.77B USD $557.04K 608.91K USD $17.68 19.33 USD $18.05 19.73 USD $16.26B 17.77B USD 6.60 $2.71 2.96 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây