Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Dịch vụ tài chính (268)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (268)
Ngân hàng - Đa dạng (268)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.VI | €269.95 295.09 USD |
-2.58
|
€734.87B 803.32B USD | €0.00 0 USD | €269.95 295.09 USD | €277.55 303.4 USD | €734.87B 803.32B USD | 15.46 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMC.F | €268.95 294 USD |
-2.94
|
€732.15B 800.34B USD | €397.00 433.97 USD | €268.20 293.18 USD | €278.50 304.44 USD | €732.15B 800.34B USD | 15.43 | €17.43 19.05 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,140.00 29.72 USD |
-1.18
|
ARS 377.26T 445.94B USD | ARS 1.15K 1.36 USD | ARS 25,100.00 29.67 USD | ARS 25,420.00 30.05 USD | ARS 377.26T 445.94B USD | 0.58 | ARS 42.79K 50.58 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,500.00 64.42 USD |
+0.74
|
ARS 374.22T 442.34B USD | ARS 125.00 0.15 USD | ARS 54,400.00 64.3 USD | ARS 54,950.00 64.95 USD | ARS 374.22T 442.34B USD | 16.27 | ARS 3.35K 3.96 USD | |
| Bank of America Corporation BAC.MX | MX$989.07 58.57 USD |
-0.04
|
MX$7.24T 428.56B USD | MX$1.00 0.06 USD | MX$989.07 58.57 USD | MX$989.07 58.57 USD | MX$7.24T 428.56B USD | 14.74 | MX$67.08 3.97 USD | |
| Bank of America Corporation BOAC34.SA | R$69.81 14.15 USD |
-2.23
|
R$2.04T 413.3B USD | R$30.42K 6.17K USD | R$69.77 14.14 USD | R$71.52 14.5 USD | R$2.04T 413.3B USD | 14.45 | R$4.83 0.98 USD | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$408.89B — | $2.43K — | $0.73 — | $0.73 — | $408.89B — | 6.72 | $0.11 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$395.14B — | $0.00 — | $51.21 — | $51.21 — | $395.14B — | 13.99 | $3.66 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$385.09B — | $10.11K — | $0.80 — | $0.80 — | $385.09B — | 5.57 | $0.14 — | |
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€341.43B 373.23B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €341.43B 373.23B USD | 13.83 | €1.20 1.31 USD | |
| Bank of America Corporation NCB.DE | €46.07 50.36 USD |
-1.94
|
€336.39B 367.72B USD | €902.00 986.01 USD | €46.07 50.36 USD | €46.82 51.18 USD | €336.39B 367.72B USD | 14.57 | €3.16 3.45 USD | |
| Bank of America Corporation BOAC.VI | €46.06 50.35 USD |
-2.02
|
€336.35B 367.68B USD | €0.00 0 USD | €46.06 50.35 USD | €46.70 51.04 USD | €336.35B 367.68B USD | 14.52 | €3.17 3.47 USD | |
| Bank of America Corporation NCB.F | €45.90 50.17 USD |
-1.65
|
€335.18B 366.4B USD | €319.00 348.71 USD | €45.90 50.17 USD | €46.72 51.07 USD | €335.18B 366.4B USD | 14.52 | €3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.60 18.15 USD |
-0.6
|
€327.08B 357.54B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €327.08B 357.54B USD | 7.03 | €2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
-1.73
|
€323.37B 353.49B USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.75 USD | €323.37B 353.49B USD | 7.59 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €313.02B 342.17B USD | 5.95 | €2.40 2.62 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
-0.6
|
€311.14B 340.11B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €311.14B 340.11B USD | 6.06 | €0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-6.96
|
€306.15B 334.67B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.68 0.74 USD | €306.15B 334.67B USD | 7.27 | €0.09 0.1 USD | |
| Citigroup Inc. C.BA | ARS 49,760.00 58.82 USD |
-1.61
|
ARS 267.10T 315.72B USD | ARS 3.67K 4.34 USD | ARS 49,740.00 58.79 USD | ARS 50,825.00 60.08 USD | ARS 267.10T 315.72B USD | 14.86 | ARS 3.35K 3.96 USD | |
| Wells Fargo & Company WFC.MX | MX$1,548.86 91.71 USD |
-2.71
|
MX$4.86T 287.89B USD | MX$537.00 31.8 USD | MX$1,548.86 91.71 USD | MX$1,559.00 92.31 USD | MX$4.86T 287.89B USD | 13.91 | MX$111.28 6.59 USD | |
| Wells Fargo & Company WFCO34.SA | R$111.81 22.66 USD |
-1.96
|
R$1.40T 284.55B USD | R$1.86K 376.79 USD | R$111.81 22.66 USD | R$114.34 23.17 USD | R$1.40T 284.55B USD | 13.95 | R$8.01 1.62 USD | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0.00 — | $0.00 — | $0.00 — | $270.78B — | 13.88 | $6.07 — | |
| HSBC Holdings plc H1SB34.SA | R$97.11 19.68 USD |
-0.39
|
R$1.33T 270.3B USD | R$1.12K 226.19 USD | R$97.11 19.68 USD | R$97.99 19.86 USD | R$1.33T 270.3B USD | 15.51 | R$6.26 1.27 USD | |
| Wells Fargo & Company NWT.F | €74.20 81.11 USD |
-0.93
|
€233.73B 255.5B USD | €130.00 142.11 USD | €74.20 81.11 USD | €74.20 81.11 USD | €233.73B 255.5B USD | 14.16 | €5.24 5.73 USD | |
| Wells Fargo & Company NWT.DE | €73.56 80.41 USD |
-2.12
|
€230.94B 252.45B USD | €64.00 69.96 USD | €73.56 80.41 USD | €74.30 81.22 USD | €230.94B 252.45B USD | 14.03 | €5.24 5.73 USD | |
| Wells Fargo & Company WFC.VI | €73.51 80.36 USD |
-2.27
|
€230.75B 252.25B USD | €0.00 0 USD | €73.51 80.36 USD | €74.61 81.56 USD | €230.75B 252.25B USD | 14.00 | €5.25 5.74 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
+0.05
|
€229.53B 250.91B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €229.53B 250.91B USD | 5.83 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €229.41B 250.77B USD | 5.74 | €3.15 3.44 USD | |
| China Construction Bank Corporation C6T.F | €0.93 1.02 USD |
-0.85
|
€227.46B 248.64B USD | €9.50K 10.38K USD | €0.92 1.01 USD | €0.94 1.03 USD | €227.46B 248.64B USD | 5.82 | €0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | €12.68 13.86 USD |
+0.63
|
€217.66B 237.94B USD | €557.00 608.88 USD | €12.60 13.77 USD | €12.76 13.95 USD | €217.66B 237.94B USD | 15.46 | €0.82 0.9 USD | |
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$236.73B — | $0.00 — | $102.89 — | $102.89 — | $236.73B — | 14.45 | $7.12 — | |
| HSBC Holdings plc HBC2.F | €63.00 68.87 USD |
+1.61
|
€216.29B 236.44B USD | €16.00 17.49 USD | €63.00 68.87 USD | €63.00 68.87 USD | €216.29B 236.44B USD | 15.36 | €4.10 4.48 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.34
|
€204.28B 223.3B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €204.28B 223.3B USD | 5.85 | €0.09 0.1 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €203.58B 222.54B USD | 5.59 | €2.27 2.48 USD | |
| Citigroup Inc. C.MX | MX$1,849.67 109.52 USD |
-2.24
|
MX$3.31T 195.97B USD | MX$250.00 14.8 USD | MX$1,849.67 109.52 USD | MX$1,880.64 111.36 USD | MX$3.31T 195.97B USD | 14.16 | MX$130.55 7.73 USD | |
| Royal Bank of Canada RYC.F | €126.32 138.08 USD |
-0.44
|
€178.31B 194.92B USD | €13.00 14.21 USD | €126.32 138.08 USD | €127.98 139.9 USD | €178.31B 194.92B USD | 15.49 | €8.15 8.91 USD | |
| Citigroup Inc. CTGP34.SA | R$88.66 17.97 USD |
-2.14
|
R$951.82B 192.92B USD | R$134.00 27.16 USD | R$88.66 17.97 USD | R$90.81 18.41 USD | R$951.82B 192.92B USD | 14.16 | R$6.26 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
0
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$82.56 16.73 USD | R$82.56 16.73 USD | R$939.56B 190.43B USD | 15.12 | R$5.46 1.11 USD | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| Commonwealth Bank of Australia CWW0.F | €90.00 98.38 USD |
+0.56
|
€163.56B 178.8B USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €163.56B 178.8B USD | 26.39 | €3.41 3.73 USD | |
| Commonwealth Bank of Australia CWW.F | €90.69 99.14 USD |
+0.4
|
€163.30B 178.51B USD | €162.00 177.09 USD | €90.01 98.39 USD | €90.69 99.14 USD | €163.30B 178.51B USD | 26.59 | €3.41 3.73 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.00 11.76 USD |
-0.75
|
R$855.89B 173.47B USD | R$1.88K 380.23 USD | R$57.80 11.72 USD | R$58.85 11.93 USD | R$855.89B 173.47B USD | 11.24 | R$5.16 1.05 USD | |
| Citigroup Inc. TRVC.F | €88.60 96.85 USD |
+0.42
|
€158.53B 173.29B USD | €276.00 301.71 USD | €88.34 96.57 USD | €88.67 96.93 USD | €158.53B 173.29B USD | 14.42 | €6.14 6.71 USD | |
| Citigroup Inc. TRVC.DE | €88.32 96.55 USD |
-0.93
|
€158.03B 172.75B USD | €1.19K 1.3K USD | €88.20 96.41 USD | €89.09 97.39 USD | €158.03B 172.75B USD | 14.38 | €6.14 6.71 USD | |
| Citigroup Inc. CITI.VI | €88.18 96.39 USD |
-1.22
|
€157.78B 172.47B USD | €124.00 135.55 USD | €88.16 96.37 USD | €88.86 97.14 USD | €157.78B 172.47B USD | 14.31 | €6.16 6.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
+3.05
|
€153.63B 167.94B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.63B 167.94B USD | 15.16 | €0.89 0.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
+1.6
|
€151.27B 165.35B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €151.27B 165.35B USD | 14.26 | €0.89 0.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.28 14.51 USD |
-1.78
|
€151.11B 165.18B USD | €85.00 92.92 USD | €13.28 14.51 USD | €13.50 14.76 USD | €151.11B 165.18B USD | 14.91 | €0.89 0.97 USD | |
| Banco Santander, S.A. SAN.VI | €9.58 10.48 USD |
+0.46
|
€141.43B 154.6B USD | €0.00 0 USD | €9.56 10.45 USD | €9.58 10.48 USD | €141.43B 154.6B USD | 11.40 | €0.84 0.92 USD | |
| Banco Santander, S.A. SAN.WA | PLN 40.73 10.35 USD |
+0.57
|
PLN 601.04B 152.77B USD | PLN 1.81K 461.07 USD | PLN 40.50 10.29 USD | PLN 40.87 10.39 USD | PLN 601.04B 152.77B USD | 11.37 | PLN 3.58 0.91 USD | |
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+1.61
|
€139.45B 152.44B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €139.45B 152.44B USD | 11.25 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | €71.26 77.9 USD |
+1.39
|
€123.21B 134.68B USD | €383.00 418.67 USD | €71.26 77.9 USD | €71.26 77.9 USD | €123.21B 134.68B USD | 9.91 | €7.19 7.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$114.24 23.15 USD |
-0.81
|
R$657.95B 133.36B USD | R$19.00 3.85 USD | R$114.24 23.15 USD | R$116.64 23.64 USD | R$657.95B 133.36B USD | 10.74 | R$10.63 2.15 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
0
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$651.02B 131.95B USD | 17.70 | R$11.71 2.37 USD | |
| ING Groep N.V. ING.BA | ARS 12,950.00 15.31 USD |
-0.84
|
ARS 108.10T 127.77B USD | ARS 16.00 0.02 USD | ARS 12,950.00 15.31 USD | ARS 13,060.00 15.44 USD | ARS 108.10T 127.77B USD | 1.32 | ARS 9.80K 11.59 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.03 20.8 USD |
+0.87
|
€109.52B 119.72B USD | €660.00 721.47 USD | €18.94 20.7 USD | €19.04 20.81 USD | €109.52B 119.72B USD | 10.93 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.90 20.66 USD |
+1.07
|
€108.77B 118.91B USD | €0.00 0 USD | €18.60 20.33 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.71 20.45 USD |
-1.42
|
€107.65B 117.68B USD | €3.49K 3.81K USD | €18.71 20.45 USD | €19.05 20.82 USD | €107.65B 117.68B USD | 10.75 | €1.74 1.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€105.90B 115.76B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.80 20.55 USD | €105.90B 115.76B USD | 10.57 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$563.51B 114.21B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$563.51B 114.21B USD | 13.99 | R$6.25 1.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.30 15.63 USD |
+0.7
|
€91.69B 100.23B USD | €800.00 874.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €91.69B 100.23B USD | 14.01 | €1.02 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.78 25.99 USD |
-1.9
|
€91.46B 99.98B USD | €70.00 76.52 USD | €23.78 25.99 USD | €23.78 25.99 USD | €91.46B 99.98B USD | 13.90 | €1.71 1.87 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.54T 91.36B USD | 17.98 | MX$68.39 4.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Westpac Banking Corporation WEBNF | $26.25 — |
+4.17
|
$89.63B — | $990.00 — | $26.25 — | $26.28 — | $89.63B — | 20.19 | $1.30 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.89B — | $349.00 — | $0.85 — | $0.85 — | $88.89B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.90 — |
0
|
$88.71B — | $1.00 — | $23.05 — | $23.05 — | $88.71B — | 5.31 | $3.93 — | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$85.13B — | $100.00 — | $28.65 — | $28.65 — | $85.13B — | 18.40 | $1.44 — | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.42T 83.89B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.42T 83.89B USD | 6.00 | MX$41.13 2.44 USD | |
| ING Groep N.V. INGG34.SA | R$140.42 28.46 USD |
+1.11
|
R$412.29B 83.56B USD | R$106.00 21.48 USD | R$140.00 28.38 USD | R$140.42 28.46 USD | R$412.29B 83.56B USD | 11.49 | R$12.22 2.48 USD | |
| Barclays PLC B1CS34.SA | R$117.72 23.86 USD |
-1.21
|
R$409.58B 83.02B USD | R$103.00 20.88 USD | R$117.72 23.86 USD | R$119.76 24.27 USD | R$409.58B 83.02B USD | 10.45 | R$11.26 2.28 USD | |
| Westpac Banking Corporation WBC.F | €22.04 24.09 USD |
-1.03
|
€75.26B 82.27B USD | €1.76K 1.93K USD | €22.04 24.09 USD | €22.15 24.21 USD | €75.26B 82.27B USD | 19.67 | €1.12 1.22 USD | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€72.96B 79.75B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €72.96B 79.75B USD | 5.64 | €0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | €58.00 63.4 USD |
+1.29
|
€72.06B 78.77B USD | €39.00 42.63 USD | €58.00 63.4 USD | €58.59 64.05 USD | €72.06B 78.77B USD | 18.01 | €3.22 3.52 USD | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.54B — | $100.00 — | $24.70 — | $24.70 — | $76.54B — | 10.92 | $2.32 — | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.70 | €5.09 5.56 USD | |
| Barclays PLC BCY.F | €4.87 5.32 USD |
+0.21
|
€67.71B 74.02B USD | €1.05K 1.15K USD | €4.80 5.24 USD | €4.88 5.33 USD | €67.71B 74.02B USD | 10.57 | €0.46 0.5 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.54 | €1.84 2.01 USD | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
0
|
€67.28B 73.54B USD | €0.00 0 USD | €14.09 15.41 USD | €14.09 15.41 USD | €67.28B 73.54B USD | 34.37 | €0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | €13.83 15.11 USD |
-1.17
|
€66.49B 72.68B USD | €400.00 437.25 USD | €13.83 15.11 USD | €13.88 15.17 USD | €66.49B 72.68B USD | 33.72 | €0.41 0.45 USD | |
| ING Groep N.V. INGA.VI | €22.82 24.94 USD |
-0.63
|
€66.37B 72.55B USD | €0.00 0 USD | €22.82 24.94 USD | €22.92 25.05 USD | €66.37B 72.55B USD | 11.40 | €2.00 2.19 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| NatWest Group plc N1WG34.SA | R$86.13 17.46 USD |
-1.14
|
R$345.00B 69.92B USD | R$589.00 119.38 USD | R$86.13 17.46 USD | R$87.30 17.69 USD | R$345.00B 69.92B USD | 9.64 | R$8.93 1.81 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.10 | €6.25 6.83 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
+2.43
|
$26.77B — | $2.00K — | $12.76 — | $12.90 — | $26.77B — | 10.05 | $1.34 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.51B — | $10.00K — | $4.24 — | $4.24 — | $26.51B — | 10.75 | $0.44 — | |
| FirstRand Limited FSR.F | €40.40 44.16 USD |
+3.59
|
€23.77B 25.98B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.77B 25.98B USD | 10.74 | €3.76 4.11 USD | |
| FirstRand Limited FSRA.F | €4.06 4.44 USD |
+3.57
|
€23.76B 25.97B USD | €2.85K 3.12K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.76B 25.97B USD | 10.68 | €0.38 0.42 USD | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$25.77B — | $1.00K — | $27.30 — | $27.30 — | $25.77B — | 9.86 | $2.96 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.57 21.39 USD |
+2.09
|
€23.35B 25.52B USD | €2.00 2.19 USD | €19.57 21.39 USD | €19.57 21.39 USD | €23.35B 25.52B USD | 16.87 | €1.16 1.27 USD | |
| ABN AMRO Bank N.V. ABN.VI | €28.22 30.85 USD |
+1.62
|
€23.23B 25.39B USD | €0.00 0 USD | €27.94 30.54 USD | €28.22 30.85 USD | €23.23B 25.39B USD | 11.06 | €2.55 2.79 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.60 30.17 USD |
+1.47
|
€22.72B 24.84B USD | €37.00 40.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €22.72B 24.84B USD | 10.69 | €2.58 2.82 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}