Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (6)
- Brazil (8)
- Canada (32)
- Chile (1)
- Đức (56)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (10)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (225)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (225)
Bảo hiểm - Nhân thọ (225)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.62 — |
-0.82
|
$158.15B — | $6.00K — | $3.50 — | $3.50 — | $158.15B — | 4.25 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.34 — |
-0.78
|
$149.64B — | $78.94K — | $15.25 — | $15.49 — | $149.64B — | 7.13 | $2.15 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.54 7.15 USD |
-0.64
|
€128.28B 140.23B USD | €150.00 163.97 USD | €6.54 7.15 USD | €6.62 7.24 USD | €128.28B 140.23B USD | 7.03 | €0.93 1.02 USD | ||
| AIA AAGIY | $42.36 — |
-1.05
|
$113.32B — | $74.66K — | $42.23 — | $42.73 — | $113.32B — | 18.91 | $2.24 — | ||
| AIA Group Limited AAIGF | $10.76 — |
-1.28
|
$113.32B — | $13.00 — | $11.00 — | $11.00 — | $113.32B — | 19.21 | $0.56 — | ||
| MetLife MET | $78.64 — |
-1.04
|
$52.36B — | $2.57M — | $78.03 — | $79.28 — | $52.36B — | 14.80 | $5.31 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.50 18.18 USD |
+0.29
|
CA$69.85B 51.84B USD | CA$10.00K 7.42K USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$69.85B 51.84B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.11 18.63 USD |
-0.04
|
CA$64.80B 48.08B USD | CA$200.00 148.41 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$64.80B 48.08B USD | 5.38 | CA$4.66 3.46 USD | ||
| MetLife, Inc. MET-PA | $22.78 — |
+0.13
|
$44.25B — | $42.03K — | $22.65 — | $22.85 — | $44.25B — | 2.91 | $7.81 — | ||
| MetLife, Inc. MET-PE | $24.11 — |
+0.17
|
$42.76B — | $28.89K — | $23.98 — | $24.14 — | $42.76B — | 3.08 | $7.81 — | ||
| Great-West Lifeco Inc. GWO.TO | CA$62.55 46.42 USD |
-0.14
|
CA$57.57B 42.72B USD | CA$1.41M 1.05M USD | CA$62.08 46.07 USD | CA$62.76 46.57 USD | CA$57.57B 42.72B USD | 14.51 | CA$4.31 3.2 USD | ||
| Great-West Lifeco GWLIF | $44.63 — |
+0.2
|
$41.07B — | $869.00 — | $44.43 — | $44.60 — | $41.07B — | 14.53 | $3.07 — | ||
| Prudential PUK | $28.55 — |
-0.38
|
$36.27B — | $1.11M — | $28.22 — | $28.70 — | $36.27B — | 11.06 | $2.58 — | ||
| Prudential plc 2378.HK | HK$110.10 14.08 USD |
-0.36
|
HK$280.75B 35.9B USD | HK$100.15K 12.81K USD | HK$109.90 14.05 USD | HK$111.20 14.22 USD | HK$280.75B 35.9B USD | 11.00 | HK$10.00 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$69.68 51.71 USD |
-1.16
|
CA$44.29B 32.86B USD | CA$2.69M 2M USD | CA$68.08 50.52 USD | CA$70.59 52.38 USD | CA$44.29B 32.86B USD | 14.70 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $49.76 — |
-1.19
|
$31.59B — | $3.09K — | $48.75 — | $50.22 — | $31.59B — | 14.72 | $3.38 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.67 — |
+6.6
|
$28.53B — | $11.92K — | $15.65 — | $15.77 — | $28.53B — | 10.95 | $1.43 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.99 13.35 USD |
+0.11
|
CA$36.31B 26.95B USD | CA$9.31K 6.91K USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$36.31B 26.95B USD | 5.25 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,996.00 24.15 USD |
-0.24
|
₹2.00T 24.21B USD | ₹726.71K 8.79K USD | ₹1,993.30 24.12 USD | ₹2,012.90 24.35 USD | ₹2.00T 24.21B USD | 81.76 | ₹24.41 0.3 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
0
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.28 15.79 USD |
+0.05
|
CA$28.86B 21.41B USD | CA$6.51K 4.83K USD | CA$21.10 15.66 USD | CA$21.28 15.79 USD | CA$28.86B 21.41B USD | 6.21 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.55 13.77 USD |
-0.43
|
CA$28.74B 21.33B USD | CA$112.00 83.11 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$28.74B 21.33B USD | 6.76 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹770.25 9.32 USD |
-0.45
|
₹1.68T 20.31B USD | ₹2.64M 31.92K USD | ₹765.10 9.26 USD | ₹778.00 9.41 USD | ₹1.68T 20.31B USD | 88.12 | ₹8.74 0.11 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.56 18.22 USD |
-1.33
|
CA$27.35B 20.29B USD | CA$100.00 74.21 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$27.35B 20.29B USD | 8.95 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
0
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | ||
| Unum UNM | $76.97 — |
-0.04
|
$12.88B — | $661.50K — | $75.91 — | $77.58 — | $12.88B — | 14.88 | $5.17 — | ||
| Sanlam SLLDY | $11.04 — |
-1.08
|
$11.55B — | $1.70K — | $11.09 — | $11.21 — | $11.55B — | 10.12 | $1.09 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.60 7.63 USD |
+0.18
|
₹913.56B 11.05B USD | ₹363.83K 4.4K USD | ₹626.15 7.58 USD | ₹632.90 7.66 USD | ₹913.56B 11.05B USD | 70.06 | ₹9.00 0.11 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.17 11.37 USD |
+0.13
|
SGD 14.45B 10.83B USD | SGD 18.30K 13.72K USD | SGD 15.10 11.32 USD | SGD 15.20 11.39 USD | SGD 14.45B 10.83B USD | 7.18 | SGD 2.11 1.58 USD | ||
| Globe Life GL | $131.81 — |
-1.01
|
$10.60B — | $300.65K — | $131.06 — | $133.32 — | $10.60B — | 9.57 | $13.77 — | ||
| Primerica PRI | $254.05 — |
+0.02
|
$8.11B — | $120.83K — | $251.54 — | $255.65 — | $8.11B — | 11.66 | $21.77 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,698.30 20.55 USD |
+1.49
|
₹598.42B 7.24B USD | ₹698.27K 8.45K USD | ₹1,678.10 20.3 USD | ₹1,707.90 20.66 USD | ₹598.42B 7.24B USD | 350.16 | ₹4.85 0.06 USD | ||
| Jackson Financial JXN | $94.47 — |
+0.25
|
$6.42B — | $307.93K — | $93.12 — | $95.03 — | $6.42B — | 13.21 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.04 12.64 USD |
+0.71
|
CA$5.90B 4.38B USD | CA$13.70K 10.16K USD | CA$16.75 12.43 USD | CA$17.06 12.66 USD | CA$5.90B 4.38B USD | 4.70 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$8.92 5.9 USD |
+0.34
|
A$6.17B 4.08B USD | A$864.19K 571.97K USD | A$8.86 5.86 USD | A$8.94 5.92 USD | A$6.17B 4.08B USD | 31.85 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $41.21 — |
-0.48
|
$3.95B — | $360.05K — | $40.66 — | $41.48 — | $3.95B — | 14.11 | $2.92 — | ||
| Brighthouse Financial BHF | $65.78 — |
-0.02
|
$3.76B — | $1.70M — | $65.60 — | $65.88 — | $3.76B — | 4.61 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.07 — |
+0.44
|
$2.66B — | $101.80K — | $16.00 — | $16.20 — | $2.66B — | 1.27 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.90 15.19 USD |
-0.57
|
€1.30B 1.42B USD | €5.53K 6.04K USD | €13.90 15.19 USD | €14.04 15.35 USD | €1.30B 1.42B USD | 9.45 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.21 0.23 USD |
0
|
NT$42.89B 1.36B USD | NT$22.51M 715.2K USD | NT$7.14 0.23 USD | NT$7.22 0.23 USD | NT$42.89B 1.36B USD | 0 | -NT$0.94 -0.02 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.80 3.07 USD |
+1.14
|
TRY 42.05B 1.32B USD | TRY 195.83K 6.15K USD | TRY 97.05 3.05 USD | TRY 98.45 3.09 USD | TRY 42.05B 1.32B USD | 7.81 | TRY 12.51 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.80 0.53 USD |
+3.3
|
THB 33.84B 952.3M USD | THB 2.07M 58.37K USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 33.84B 952.3M USD | 5.69 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$7.85 5.83 USD |
-3.09
|
CA$1.10B 814.49M USD | CA$40.01K 29.69K USD | CA$7.80 5.79 USD | CA$8.10 6.01 USD | CA$1.10B 814.49M USD | 7.13 | CA$1.10 0.82 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.69
|
NT$15.17B 481.94M USD | NT$3.63M 115.28K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$15.17B 481.94M USD | 0 | -NT$1.15 -0.03 USD | ||
| Citizens CIA | $5.62 — |
-1.23
|
$286.19M — | $63.81K — | $5.42 — | $5.71 — | $286.19M — | 26.76 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.93 3.18 USD |
+0.34
|
SAR 799.96M 213.41M USD | SAR 46.35K 12.37K USD | SAR 11.89 3.17 USD | SAR 12.05 3.21 USD | SAR 799.96M 213.41M USD | 23.39 | SAR 0.51 0.14 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
-3.43
|
MYR 521.18M 110.82M USD | MYR 28.60K 6.08K USD | MYR 2.22 0.47 USD | MYR 2.33 0.5 USD | MYR 521.18M 110.82M USD | 4.59 | MYR 0.49 0.1 USD | ||
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$54.46K 36.04K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$83.12M — | $37.00K — | $0.57 — | $0.57 — | $83.12M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.92 — |
-4.88
|
$60.97M — | $49.93K — | $2.92 — | $3.17 — | $60.97M — | 29.19 | $0.10 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.44 2.25 USD |
+4.46
|
SAR 196.76M 52.49M USD | SAR 330.04K 88.05K USD | SAR 8.09 2.16 USD | SAR 8.50 2.27 USD | SAR 196.76M 52.49M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,350.00 3.94 USD |
-1.03
|
ILA 14.28B 41.65M USD | ILA 633.00K 1.85K USD | ILA 1,346.00 3.92 USD | ILA 1,389.00 4.05 USD | ILA 14.28B 41.65M USD | 25.47 | ILA 0.53 0.001 USD | ||
| Brighthouse Financial BHFAO | $16.35 — |
+0.06
|
$0.00 — | $44.36K — | $16.26 — | $16.54 — | $0.00 — | 1.29 | $12.61 — | ||
| MetLife, Inc. MET-PF | $20.19 — |
-0.05
|
$0.00 — | $63.39K — | $20.13 — | $20.28 — | $0.00 — | 2.58 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.64 — |
+1.22
|
$0.00 — | $92.91K — | $11.35 — | $11.64 — | $0.00 — | 0.92 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.84 10.27 USD |
-0.43
|
CA$0.00 0 USD | CA$23.55K 17.48K USD | CA$13.76 10.21 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.08 — |
-0.11
|
$0.00 — | $169.89K — | $13.03 — | $13.29 — | $0.00 — | 1.03 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.71 — |
-1.15
|
$149.64B — | $1.00K — | $7.80 — | $7.80 — | $149.64B — | 7.13 | $1.08 — | ||
| China Life Insurance Company Limited CHL.F | €3.04 3.32 USD |
+0.2
|
€136.72B 149.45B USD | €3.38K 3.69K USD | €3.04 3.32 USD | €3.04 3.32 USD | €136.72B 149.45B USD | 4.16 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.59 7.2 USD |
+0.38
|
€129.60B 141.67B USD | €0.00 0 USD | €6.59 7.2 USD | €6.59 7.2 USD | €129.60B 141.67B USD | 7.08 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.90 14.1 USD |
-3.73
|
€124.29B 135.86B USD | €140.00 153.04 USD | €12.90 14.1 USD | €12.90 14.1 USD | €124.29B 135.86B USD | 6.97 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2S.F | €36.00 39.35 USD |
-1.1
|
€96.70B 105.7B USD | €1.00K 1.09K USD | €36.00 39.35 USD | €36.00 39.35 USD | €96.70B 105.7B USD | 18.65 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.93 9.76 USD |
-1.43
|
€96.37B 105.34B USD | €1.02K 1.11K USD | €8.93 9.76 USD | €8.93 9.76 USD | €96.37B 105.34B USD | 18.60 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 14.94 | R$40.34 8.18 USD | ||
| Aflac Incorporated AFL.DE | €99.38 108.64 USD |
+1.16
|
€52.61B 57.51B USD | €8.00 8.75 USD | €99.38 108.64 USD | €99.38 108.64 USD | €52.61B 57.51B USD | 15.19 | €6.54 7.15 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$968.60B 57.35B USD | MX$0.00 0 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$968.60B 57.35B USD | 15.10 | MX$97.32 5.76 USD | ||
| Aflac Incorporated AFL.VI | €98.72 107.91 USD |
+0.57
|
€52.30B 57.17B USD | €0.00 0 USD | €98.72 107.91 USD | €98.72 107.91 USD | €52.30B 57.17B USD | 15.02 | €6.57 7.18 USD | ||
| Aflac Incorporated AFL.F | €99.00 108.22 USD |
+0.57
|
€52.30B 57.17B USD | €12.00 13.12 USD | €98.24 107.39 USD | €99.00 108.22 USD | €52.30B 57.17B USD | 15.11 | €6.55 7.16 USD | ||
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.71B 56.49B USD | 14.66 | R$28.13 5.7 USD | ||
| Manulife Financial Corporation MLU.F | €29.53 32.28 USD |
+1.1
|
€50.66B 55.38B USD | €50.00 54.66 USD | €29.52 32.27 USD | €29.53 32.28 USD | €50.66B 55.38B USD | 15.46 | €1.91 2.09 USD | ||
| MetLife, Inc. METL.VI | €68.05 74.39 USD |
+0.41
|
€45.36B 49.59B USD | €0.00 0 USD | €68.05 74.39 USD | €68.05 74.39 USD | €45.36B 49.59B USD | 14.85 | €4.58 5.01 USD | ||
| METLIFE INC. R MWZ.DE | €67.83 74.15 USD |
0
|
€45.18B 49.38B USD | €53.00 57.94 USD | €67.83 74.15 USD | €67.83 74.15 USD | €45.18B 49.38B USD | 14.87 | €4.56 4.98 USD | ||
| MetLife, Inc. MWZ.F | €67.26 73.52 USD |
-0.46
|
€44.97B 49.16B USD | €353.00 385.88 USD | €67.26 73.52 USD | €67.26 73.52 USD | €44.97B 49.16B USD | 14.71 | €4.57 5 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$47.94B — | $300.00 — | $4.30 — | $4.39 — | $47.94B — | 5.77 | $0.76 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.35 13.62 USD |
-0.16
|
CA$63.79B 47.34B USD | CA$2.00K 1.48K USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$63.79B 47.34B USD | 3.93 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.38 18.83 USD |
-0.47
|
CA$62.56B 46.42B USD | CA$4.70K 3.49K USD | CA$25.38 18.83 USD | CA$25.51 18.93 USD | CA$62.56B 46.42B USD | 5.44 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.62 3.96 USD |
-1.63
|
€40.68B 44.47B USD | €2.00K 2.19K USD | €3.62 3.96 USD | €3.62 3.96 USD | €40.68B 44.47B USD | 5.48 | €0.66 0.72 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
-2.83
|
€40.19B 43.93B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €40.19B 43.93B USD | 6.26 | €3.29 3.6 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
-0.73
|
R$198.91B 40.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.91B 40.32B USD | 14.62 | R$19.35 3.92 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.57B 39.71B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.57B 39.71B USD | 10.53 | MX$47.17 2.79 USD | ||
| Prudential plc P1UK34.SA | R$37.40 7.58 USD |
-0.43
|
R$193.00B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.00B 39.12B USD | 10.96 | R$3.41 0.69 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.40 41.98 USD |
+0.52
|
€35.69B 39.01B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €35.69B 39.01B USD | 14.54 | €2.64 2.89 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.10 16.4 USD |
-0.14
|
CA$50.04B 37.13B USD | CA$4.34K 3.22K USD | CA$21.93 16.27 USD | CA$22.10 16.4 USD | CA$50.04B 37.13B USD | 4.74 | CA$4.66 3.46 USD | ||
| Prudential plc PUKPF | $13.10 — |
0
|
$36.26B — | $100.00 — | $13.10 — | $13.10 — | $36.26B — | 10.15 | $1.29 — | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.26B — | $700.00 — | $12.80 — | $13.00 — | $36.26B — | 10.07 | $1.29 — | ||
| Prudential Financial, Inc. PRU.VI | €92.22 100.81 USD |
0
|
€32.56B 35.59B USD | €0.00 0 USD | €92.22 100.81 USD | €92.60 101.22 USD | €32.56B 35.59B USD | 14.63 | €6.30 6.89 USD | ||
| Prudential Financial, Inc. PLL.F | €91.76 100.31 USD |
-0.39
|
€32.43B 35.45B USD | €100.00 109.31 USD | €91.76 100.31 USD | €91.76 100.31 USD | €32.43B 35.45B USD | 14.63 | €6.27 6.85 USD | ||
| Prudential plc PRU.F | €12.20 13.34 USD |
+0.83
|
€31.54B 34.48B USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.20 13.34 USD | €31.54B 34.48B USD | 10.99 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
0
|
€31.51B 34.44B USD | €1.40K 1.53K USD | €12.20 13.34 USD | €12.40 13.55 USD | €31.51B 34.44B USD | 11.17 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-1.64
|
€30.77B 33.63B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €30.77B 33.63B USD | 10.85 | €2.21 2.42 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €42.40 46.35 USD |
+0.47
|
€27.62B 30.2B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €27.62B 30.2B USD | 14.62 | €2.90 3.17 USD | ||
| Dai-ichi Life DCNSF | $8.00 — |
+13.15
|
$29.13B — | $100.00 — | $8.33 — | $8.33 — | $29.13B — | 11.11 | $0.72 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.80 7.43 USD |
+0.74
|
€24.76B 27.07B USD | €1.50K 1.64K USD | €6.80 7.43 USD | €6.80 7.43 USD | €24.76B 27.07B USD | 11.14 | €0.61 0.67 USD | ||
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | ||
| New China Life Insurance Company Ltd. NCL.F | €5.50 6.01 USD |
-1.79
|
€23.15B 25.3B USD | €410.00 448.19 USD | €5.50 6.01 USD | €5.50 6.01 USD | €23.15B 25.3B USD | 3.69 | €1.49 1.63 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,996.85 24.16 USD |
-0.13
|
₹2.00T 24.22B USD | ₹3.48K 42.14 USD | ₹1,993.60 24.12 USD | ₹2,011.80 24.34 USD | ₹2.00T 24.22B USD | 81.87 | ₹24.39 0.3 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,600 115.94 USD |
0
|
₩30T 22.83B USD | ₩239K 180.41 USD | ₩152,500 115.11 USD | ₩159,300 120.25 USD | ₩30T 22.83B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.78 17.65 USD |
0
|
CA$29.09B 21.59B USD | CA$2.68K 1.99K USD | CA$23.75 17.62 USD | CA$23.88 17.72 USD | CA$29.09B 21.59B USD | 6.94 | CA$3.42 2.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}