Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Úc (2)
- Áo (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- Trung Quốc (6)
- Đức (56)
- Hồng Kông (10)
- Ấn Độ (8)
- Indonesia (6)
- Israel (2)
- Nhật Bản (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (15)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (260)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (260)
Bảo hiểm - Nhân thọ (260)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$883.44B 122.84B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $883.44B 122.84B USD | 9.87 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.83 — |
-8.5
|
$121.32B — | $1.91K — | $1.83 — | $1.95 — | $121.32B — | 3.51 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$121.08B — | $400 — | $6.1 — | $6.1 — | $121.08B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.11 — |
-7.88
|
$121B — | $98.36K — | $10.83 — | $11.69 — | $121B — | 5.78 | $1.92 — | |
| AIA AAGIY | $28.67 — |
+0.21
|
$81.72B — | $91.03K — | $28.19 — | $30.1 — | $81.72B — | 11.56 | $2.48 — | |
| AIA Group Limited AAIGF | $7.29 — |
+1.11
|
$81.67B — | $300 — | $7.21 — | $7.21 — | $81.67B — | 11.75 | $0.62 — | |
| Aflac Incorporated AFL | $101.98 — |
-8.74
|
$55.66B — | $3.22M — | $101.82 — | $109.84 — | $55.66B — | 10.58 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $39.5 29.31 USD |
-8.52
|
$68.04B 50.49B USD | $11.65M 8.64M USD | $39.17 29.07 USD | $41.6 30.87 USD | $68.04B 50.49B USD | 13.90 | $2.84 2.11 USD | |
| Manulife Financial MFC | $27.7 — |
-9.57
|
$48.3B — | $4.6M — | $27.5 — | $29.33 — | $48.3B — | 13.84 | $2 — | |
| MetLife MET | $69.07 — |
-9.01
|
$47.05B — | $8.89M — | $67.9 — | $73.41 — | $47.05B — | 11.62 | $5.94 — | |
| Manulife Financial Corporation MFC-PN.TO | $21.73 16.12 USD |
-3.76
|
$62.03B 46.03B USD | $3.26K 2.42K USD | $21.73 16.12 USD | $22.39 16.61 USD | $62.03B 46.03B USD | 4.66 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.73 16.12 USD |
-3.76
|
$61.96B 45.98B USD | $5.05K 3.75K USD | $21.73 16.12 USD | $22.61 16.78 USD | $61.96B 45.98B USD | 4.66 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $22.83 — |
-1.64
|
$44.35B — | $103.27K — | $22.3 — | $23.4 — | $44.35B — | 2.92 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.15 17.18 USD |
-2.73
|
$59.74B 44.33B USD | $20.58K 15.27K USD | $23.15 17.18 USD | $23.71 17.59 USD | $59.74B 44.33B USD | 4.96 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.42 — |
+0.34
|
$41.53B — | $53.17K — | $23.05 — | $23.45 — | $41.53B — | 2.99 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $56.33 41.8 USD |
-0.78
|
$52.47B 38.94B USD | $2.41M 1.79M USD | $55.04 40.84 USD | $56.54 41.96 USD | $52.47B 38.94B USD | 13.13 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$304.07B 38.88B USD | $6.59M 842.87K USD | $24.55 3.14 USD | $25.25 3.23 USD | $304.07B 38.88B USD | 4.91 | $5 0.64 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.6 2.78 USD |
+0.23
|
$1.2T 38.04B USD | $9.09M 288.93K USD | $86.9 2.76 USD | $87.9 2.79 USD | $1.2T 38.04B USD | 8.13 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $39.59 — |
-1.49
|
$37.25B — | $989 — | $39.38 — | $39.63 — | $37.25B — | 13.10 | $3.02 — | |
| Prudential Financial PRU | $96.53 — |
-7.88
|
$34.21B — | $2.5M — | $95.73 — | $101.54 — | $34.21B — | 12.87 | $7.5 — | |
| Manulife Financial Corporation MFC-PC.TO | $19.86 14.74 USD |
-2.07
|
$44.97B 33.37B USD | $7K 5.19K USD | $19.71 14.63 USD | $20.29 15.06 USD | $44.97B 33.37B USD | 4.26 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $83 10.61 USD |
-0.78
|
$216.25B 27.65B USD | $183.09K 23.41K USD | $81.9 10.47 USD | $83.45 10.67 USD | $216.25B 27.65B USD | 12.69 | $6.54 0.84 USD | |
| Prudential PUK | $19.23 — |
-8.08
|
$27.13B — | $1.79M — | $18.99 — | $19.68 — | $27.13B — | 11.44 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.4 — |
-10.53
|
$24.3B — | $1.32K — | $12.4 — | $13 — | $24.3B — | 2.25 | $5.51 — | |
| Power Corporation of Canada POW.TO | $50.78 37.68 USD |
-1.8
|
$32.56B 24.16B USD | $10.52M 7.81M USD | $49.42 36.67 USD | $50.99 37.84 USD | $32.56B 24.16B USD | 11.89 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $965.4 6.52 USD |
-8.01
|
$3.55T 23.99B USD | $20.6M 139.05K USD | $936.9 6.32 USD | $1,016 6.86 USD | $3.55T 23.99B USD | 2.36 | $407.78 2.75 USD | |
| Power Corporation of Canada PWCDF | $35.68 — |
-0.17
|
$23.12B — | $786 — | $34.84 — | $35.74 — | $23.12B — | 11.89 | $3 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.4 11.43 USD |
-3.39
|
$31.09B 23.07B USD | $2.3K 1.71K USD | $15.4 11.43 USD | $15.85 11.76 USD | $31.09B 23.07B USD | 4.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.04 16.36 USD |
-3.76
|
$26.22B 19.46B USD | $5.25K 3.9K USD | $21.92 16.27 USD | $22.75 16.88 USD | $26.22B 19.46B USD | 6.43 | $3.42 2.54 USD | |
| NCI 1336.HK | $30.65 3.92 USD |
-4.96
|
$146.42B 18.72B USD | $30.92M 3.95M USD | $30.5 3.9 USD | $32.15 4.11 USD | $146.42B 18.72B USD | 3.40 | $9 1.15 USD | |
| Power Financial Corporation PWF-PT.TO | $22.57 16.75 USD |
-3.75
|
$25.13B 18.65B USD | $7.93K 5.89K USD | $22.57 16.75 USD | $23.3 17.29 USD | $25.13B 18.65B USD | 8.22 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,512.6 18.3 USD |
-1.92
|
$1.52T 18.34B USD | $826.55K 10K USD | $1,501.1 18.16 USD | $1,546.9 18.71 USD | $1.52T 18.34B USD | 62.89 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $689.05 8.34 USD |
-0.56
|
$1.48T 17.94B USD | $3.87M 46.78K USD | $684.15 8.28 USD | $695 8.41 USD | $1.48T 17.94B USD | 84.75 | $8.13 0.1 USD | |
| Unum UNM | $71.17 — |
-10.18
|
$12.58B — | $2.66M — | $70.68 — | $76.75 — | $12.58B — | 7.52 | $9.46 — | |
| T&D TDHOY | $9.27 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.45 | $0.98 — | |
| T&D Holdings, Inc. 8795.T | $2,816.5 19.01 USD |
-5.91
|
$1.45T 9.77B USD | $3.13M 21.16K USD | $2,729 18.42 USD | $2,931 19.79 USD | $1.45T 9.77B USD | 9.69 | $290.38 1.96 USD | |
| Globe Life GL | $117.22 — |
-8.07
|
$9.76B — | $1.26M — | $114.38 — | $123.79 — | $9.76B — | 9.81 | $11.94 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.8 6.74 USD |
-1.07
|
$804.83B 9.74B USD | $521.45K 6.31K USD | $553 6.69 USD | $567.85 6.87 USD | $804.83B 9.74B USD | 82.61 | $6.74 0.08 USD | |
| Primerica PRI | $248.32 — |
-9.85
|
$8.22B — | $296.22K — | $244.23 — | $266.52 — | $8.22B — | 11.83 | $20.98 — | |
| Sanlam SLLDY | $7.51 — |
-0.27
|
$8.15B — | $1.32K — | $7.51 — | $7.61 — | $8.15B — | 7.82 | $0.96 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,815.5 19.01 USD |
-5.96
|
$1.08T 7.28B USD | $1.48M 9.96K USD | $2,747 18.54 USD | $2,935.5 19.82 USD | $1.08T 7.28B USD | 10.13 | $277.89 1.88 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.33
|
$43.56B 5.57B USD | $6.76M 864.81K USD | $11.84 1.51 USD | $12.2 1.56 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Jackson Financial JXN | $70.35 — |
-7.43
|
$5.11B — | $1.57M — | $66.02 — | $71.97 — | $5.11B — | 5.99 | $11.74 — | |
| Lincoln National LNC | $29.97 — |
-10.11
|
$5.11B — | $3.65M — | $29.1 — | $31.93 — | $5.11B — | 1.62 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,165.05 14.1 USD |
+1.5
|
$400.44B 4.84B USD | $904.89K 10.95K USD | $1,135.9 13.74 USD | $1,169 14.14 USD | $400.44B 4.84B USD | 158.72 | $7.34 0.09 USD | |
| CNO Financial CNO | $36.8 — |
-6.98
|
$3.69B — | $1.21M — | $35.94 — | $38.08 — | $3.69B — | 9.83 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.88 — |
+1.12
|
$3.3B — | $57.67K — | $19.09 — | $20 — | $3.3B — | 1.57 | $12.61 — | |
| Brighthouse Financial BHF | $49.06 — |
-10.78
|
$2.85B — | $1.74M — | $48.31 — | $52.19 — | $2.85B — | 10.57 | $4.64 — | |
| Genworth Financial GNW | $6.5 — |
-8.58
|
$2.72B — | $10.39M — | $6.42 — | $6.91 — | $2.72B — | 9.28 | $0.7 — | |
| Challenger Limited CGF.AX | $5.54 3.67 USD |
-5.46
|
$3.83B 2.54B USD | $2.16M 1.43M USD | $5.52 3.65 USD | $5.7 3.77 USD | $3.83B 2.54B USD | 27.69 | $0.2 0.13 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
-1.93
|
$1.24B 1.36B USD | $97.36K 106.42K USD | $13 14.21 USD | $13.58 14.84 USD | $1.24B 1.36B USD | 36.77 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.85 2.76 USD |
-2.93
|
$37.78B 1.19B USD | $1.21M 38.11K USD | $87.7 2.75 USD | $91.3 2.87 USD | $37.78B 1.19B USD | 8.77 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.27 0.2 USD |
+0.64
|
$35.74B 1.14B USD | $4.14M 131.55K USD | $6.19 0.2 USD | $6.29 0.2 USD | $35.74B 1.14B USD | 14.92 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-5.62
|
$28.69B 807.18M USD | $2.72M 76.61K USD | $16.6 0.47 USD | $17.8 0.5 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.95 5.9 USD |
-1.85
|
$1.08B 799.32M USD | $29.04K 21.55K USD | $7.9 5.86 USD | $8 5.94 USD | $1.08B 799.32M USD | 8.19 | $0.97 0.72 USD | |
| YUNFENG FIN 0376.HK | $1.05 0.13 USD |
-2.78
|
$4.05B 517.23M USD | $54K 6.9K USD | $1 0.13 USD | $1.06 0.14 USD | $4.05B 517.23M USD | 8.75 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
-0.37
|
$14.49B 460.41M USD | $513.03K 16.3K USD | $13.5 0.43 USD | $13.7 0.44 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.64 3.91 USD |
-2.92
|
$966.24M 257.77M USD | $70.23K 18.74K USD | $14.56 3.88 USD | $15.1 4.03 USD | $966.24M 257.77M USD | 27.11 | $0.54 0.14 USD | |
| Citizens CIA | $3.68 — |
-11.75
|
$183.66M — | $163.55K — | $3.61 — | $4.01 — | $183.66M — | 12.68 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.33 0.5 USD |
-1.27
|
$523.53M 111.32M USD | $301.2K 64.04K USD | $2.33 0.5 USD | $2.36 0.5 USD | $523.53M 111.32M USD | 4.75 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
0
|
$135.25M 89.51M USD | $5.97K 3.95K USD | $1.48 0.98 USD | $1.48 0.98 USD | $135.25M 89.51M USD | 9.83 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.48 2.8 USD |
-1.87
|
$265.74M 70.89M USD | $91.13K 24.31K USD | $10.38 2.77 USD | $10.62 2.83 USD | $265.74M 70.89M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.48 — |
-6.92
|
$30.2M — | $4.85K — | $1.48 — | $1.63 — | $30.2M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $677.2 1.97 USD |
-0.99
|
$7.14B 20.82M USD | $1.68M 4.91K USD | $659 1.92 USD | $688.9 2.01 USD | $7.14B 20.82M USD | 11.67 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.82 — |
+0.76
|
$0 — | $70.16K — | $19.2 — | $20 — | $0 — | 1.57 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.03 0.26 USD |
+0.12
|
$0 0 USD | $960.71K 30.53K USD | $8 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.62 — |
-0.15
|
$0 — | $116.7K — | $19.25 — | $19.74 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.12 — |
+1.22
|
$0 — | $34.79K — | $13.52 — | $14.41 — | $0 — | 1.11 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $39.25 1.25 USD |
+1.55
|
$0 0 USD | $727.48K 23.12K USD | $38.75 1.23 USD | $39.25 1.25 USD | $0 0 USD | 34.16 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.74 — |
+0.45
|
$0 — | $111.26K — | $15.35 — | $15.86 — | $0 — | 1.24 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.7 1.86 USD |
-2.44
|
$109.86B 120.09B USD | $108 118.06 USD | $1.7 1.86 USD | $1.71 1.87 USD | $109.86B 120.09B USD | 3.61 | $0.47 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-5.59
|
$109.57B 119.77B USD | $0 0 USD | $5.13 5.61 USD | $5.46 5.97 USD | $109.57B 119.77B USD | 5.83 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-2.39
|
$109.57B 119.77B USD | $8.77K 9.58K USD | $5.11 5.59 USD | $5.45 5.96 USD | $109.57B 119.77B USD | 6.00 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.8 11.81 USD |
-1.82
|
$109.57B 119.77B USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $109.57B 119.77B USD | 6.20 | $1.74 1.9 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$74.54B 81.48B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $74.54B 81.48B USD | 12.49 | $0.56 0.61 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$74B 80.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $74B 80.89B USD | 12.00 | $2.25 2.46 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$340.1B 68.93B USD | $0 0 USD | $623.1 126.29 USD | $623.1 126.29 USD | $340.1B 68.93B USD | 11.48 | $54.27 11 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$313.22B 63.48B USD | $0 0 USD | $459.79 93.19 USD | $459.79 93.19 USD | $313.22B 63.48B USD | 13.73 | $33.47 6.78 USD | |
| Aflac Incorporated AFL.DE | $100.35 109.7 USD |
-3.42
|
$54.77B 59.87B USD | $178 194.58 USD | $98.98 108.2 USD | $101 110.41 USD | $54.77B 59.87B USD | 11.50 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.VI | $95.66 104.57 USD |
-5.43
|
$52.21B 57.08B USD | $0 0 USD | $95.66 104.57 USD | $101.15 110.57 USD | $52.21B 57.08B USD | 10.83 | $8.83 9.65 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
-7.34
|
$51.84B 56.67B USD | $85 92.92 USD | $94.98 103.83 USD | $100.25 109.59 USD | $51.84B 56.67B USD | 10.89 | $8.72 9.53 USD | |
| MANULIFE-S 0945.HK | $243.2 31.1 USD |
-0.33
|
$418.89B 53.56B USD | $28.96K 3.7K USD | $240.8 30.79 USD | $244 31.2 USD | $418.89B 53.56B USD | 15.72 | $15.47 1.98 USD | |
| Manulife Financial Corporation MLU.F | $26.35 28.8 USD |
-5.93
|
$45.39B 49.61B USD | $30 32.79 USD | $26.35 28.8 USD | $27.49 30.05 USD | $45.39B 49.61B USD | 14.39 | $1.83 2 USD | |
| MetLife, Inc. METL.VI | $63.48 69.39 USD |
-8.87
|
$43.24B 47.27B USD | $45 49.19 USD | $63.48 69.39 USD | $69.3 75.75 USD | $43.24B 47.27B USD | 11.64 | $5.45 5.96 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $63.02 68.89 USD |
-12.25
|
$42.93B 46.93B USD | $15 16.4 USD | $63.02 68.89 USD | $67.62 73.92 USD | $42.93B 46.93B USD | 11.71 | $5.38 5.88 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24 17.81 USD |
-2.44
|
$59.16B 43.9B USD | $26.6K 19.74K USD | $24 17.81 USD | $24.63 18.28 USD | $59.16B 43.9B USD | 5.15 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.7 11.65 USD |
-4.03
|
$54.58B 40.5B USD | $6.42K 4.77K USD | $15.7 11.65 USD | $16.21 12.03 USD | $54.58B 40.5B USD | 3.36 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.09B — | $120 — | $3.65 — | $3.65 — | $39.09B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
-1.4
|
$35.4B 38.7B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.4B 38.7B USD | 4.86 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19 20.77 USD |
-1.55
|
$35.4B 38.7B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $35.4B 38.7B USD | 6.55 | $2.9 3.17 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
0
|
$33.74B 36.88B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.74B 36.88B USD | 13.11 | $2.76 3.02 USD | |
| Prudential Financial, Inc. PRU.VI | $89.54 97.88 USD |
-5.95
|
$31.74B 34.69B USD | $0 0 USD | $89.54 97.88 USD | $94.36 103.15 USD | $31.74B 34.69B USD | 13.01 | $6.88 7.52 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $88.62 96.87 USD |
-6.72
|
$31.41B 34.33B USD | $120 131.18 USD | $88.62 96.87 USD | $93.72 102.45 USD | $31.41B 34.33B USD | 13.05 | $6.79 7.42 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.85B 30.58B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $150.85B 30.58B USD | 12.21 | $2.37 0.48 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}