$3.41T
Tổng vốn hoá thị trường
$67.36B
Tổng khối lượng
BTC 62.60%   •   ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.76B — $50 — $4.75 — $4.75 — $3.76B — 36.96 $0.14 —
The a2 Milk Company  ACOPF $5.1 —
-2.39
$3.76B — $300 — $5.4 — $5.4 — $3.76B — 36.42 $0.14 —
Glanbia  GLAPY $71 —
0
$3.75B — $100 — $71 — $71 — $3.75B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.75B — $100 — $11.25 — $11.25 — $3.75B — 23.51 $0.62 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$3.7B — $500 — $2.59 — $2.77 — $3.7B — 0 -$0.18 —
DFI Retail  DFIHY $13.46 —
0
$3.7B — $3 — $15.63 — $15.63 — $3.7B — 0 -$0.91 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.44B — $500 — $13.13 — $13.13 — $3.44B — 14.19 $0.81 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.43B — $10K — $0.07 — $0.07 — $3.43B — 0 $0 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.37B — $100 — $17.4 — $17.4 — $3.37B — 14.46 $0.98 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.82 $0.93 —
PT Unilever Indonesia Tbk  UNLRY $1.74 —
-3.87
$3.32B — $415 — $1.81 — $1.81 — $3.32B — 17.39 $0.1 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.25B — $200 — $2.8 — $2.8 — $3.25B — 8.46 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $6 — $45.16 — $45.16 — $2.81B — 71.81 $0.66 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.76 $1.41 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.79B — $25 — $3.9 — $3.9 — $2.79B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.25 $0.6 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Greggs  GGGSF $27.14 —
0
$2.76B — $2 — $35 — $35 — $2.76B — 13.24 $2.05 —
Metcash  MCSHF $2.08 —
+30.82
$2.68B — $1 — $2.08 — $2.08 — $2.68B — 12.23 $0.17 —
Greggs  GGGSY $8.7 —
0
$2.67B — $204 — $8.7 — $8.7 — $2.67B — 12.79 $0.68 —
Südzucker AG  SUEZF $13 —
0
$2.67B — $200 — $13 — $13 — $2.67B — 0 -$0.63 —
Südzucker AG  SUEZY $6.1 —
0
$2.67B — $1 — $6.1 — $6.1 — $2.67B — 0 -$0.32 —
Premium Brands  PRBZF $58.64 —
-0.39
$2.65B — $100 — $58.64 — $58.64 — $2.65B — 30.54 $1.92 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.03 —
+1.3
$2.62B — $100 — $20.92 — $20.92 — $2.62B — 38.23 $0.55 —
Ocado Group plc  OCDGF $3.14 —
0
$2.61B — $10 — $3.34 — $3.34 — $2.61B — 0 -$0.56 —
Rémy Cointreau SA  REMYF $50.12 —
-3.37
$2.6B — $207 — $49.5 — $49.5 — $2.6B — 18.29 $2.74 —
Golden Agri-Resources  GARPF $0.2 —
0
$2.6B — $26.93K — $0.19 — $0.2 — $2.6B — 6.66 $0.03 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Golden Agri-Resources Ltd  GARPY $20.05 —
0
$2.54B — $1 — $20.89 — $20.89 — $2.54B — 6.98 $2.87 —
Coca-Cola Bottlers Japan  CCOJY $7.24 —
-5.73
$2.51B — $1 — $7.24 — $7.24 — $2.51B — 103.42 $0.07 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Société BIC SA  BICEF $60.7 —
+0.02
$2.5B — $328 — $61.16 — $61.16 — $2.5B — 10.30 $5.89 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Premier Foods plc  PRRFY $14.2 —
+8.81
$2.45B — $33 — $14.2 — $14.2 — $2.45B — 14.63 $0.97 —
Calbee, Inc.  CLBEY $4.86 —
+4.29
$2.43B — $700 — $4.83 — $4.83 — $2.43B — 16.75 $0.29 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $56 — $640.52 — $640.52 — $2.4B — 15.24 $57.38 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.61 —
+0.07
$2.17B — $100 — $8 — $8 — $2.17B — 54.35 $0.14 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.91B — $750 — $9.3 — $9.3 — $1.91B — 7.93 $1.16 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.61 $3.69 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
0
$1.76B — $1K — $26 — $26 — $1.76B — 12.50 $2 —
Yihai International Holding  YNNHF $1.7 —
0
$1.71B — $2.37K — $1.54 — $1.54 — $1.71B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
The North West Company  NNWWF $34.92 —
-2.27
$1.69B — $100 — $34.92 — $34.92 — $1.69B — 16.95 $2.06 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.5B — $2.5K — $0.4 — $0.4 — $1.5B — 12.91 $0.03 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.44B — $1 — $4.25 — $4.25 — $1.44B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.44B — $5 — $0.75 — $0.75 — $1.44B — 12.16 $0.08 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.32 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 40.00 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
-11.3
$1.19B — $169 — $6.12 — $6.12 — $1.19B — 9.27 $0.66 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Jamieson Wellness  JWLLF $27.16 —
0
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.51 $0.89 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 58.00 $0.01 —
PT Gudang Garam Tbk  GDNGY $2.17 —
-2.99
$1.08B — $100 — $2.15 — $2.15 — $1.08B — 36.21 $0.06 —
Lassonde Industries  LSDAF $154.54 —
-2.92
$1.07B — $6 — $159.19 — $159.19 — $1.07B — 12.57 $12.29 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.06 $1.66 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Greencore  GNCGF $2.27 —
0
$1B — $200 — $2.33 — $2.38 — $1B — 0.16 $13.58 —
Gr. Sarantis  SRTSF $13.94 —
0
$984.55M — $100 — $14 — $14 — $984.55M — 16.79 $0.83 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$968.61M — $200 — $27.86 — $27.86 — $968.61M — 5.64 $4.65 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$965.24M — $300 — $2.9 — $2.9 — $965.24M — 11.60 $0.23 —
China Foods  CHFHY $6.7 —
0
$937.07M — $75 — $6.85 — $6.85 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $2.19 —
0
$861.37M — $3K — $1.9 — $1.9 — $861.37M — 54.75 $0.04 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$848.72M — $100 — $4.1 — $4.1 — $848.72M — 3.19 $2.16 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Elders  EDESY $19.73 —
0
$783.13M — $20 — $29.79 — $29.79 — $783.13M — 15.29 $1.29 —
Acomo  ACNFF $24.44 —
0
$771.66M — $200 — $21.96 — $23.33 — $771.66M — 13.65 $1.79 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 11.11 $0.18 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$697.15M — $10 — $0.5799 — $0.5799 — $697.15M — 9.00 $0.04 —
Ontex  ONXXF $8.2 —
0
$662.33M — $1K — $9.55 — $9.55 — $662.33M — 28.27 $0.29 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.3 —
0
$566.77M — $150 — $5 — $5 — $566.77M — 3.80 $1.39 —
Australian Agricultural Company  ASAGF $0.92 —
-1.08
$555.36M — $1.65K — $0.9399 — $0.9399 — $555.36M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$523.49M — $384 — $3.55 — $3.55 — $523.49M — 5.14 $0.69 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.24 —
-0.6
$384.94M — $100 — $13.32 — $13.32 — $384.94M — 6.93 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CRBBF $9.36 —
0
$289.78M — $200 — $9.39 — $9.54 — $289.78M — 13.97 $0.67 —
Corby Spirit and Wine  CBYDF $10.13 —
0
$289.64M — $100 — $10.13 — $10.13 — $289.64M — 15.11 $0.67 —
CASINO GUICHARD-PERRACHON  CGUIF $0.5 —
+1415.15
$253.13M — $154.07K — $0.02999 — $0.02999 — $253.13M — 0 -$2,632 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây