Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (334)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (334)
OTC Markets OTCPK (334)
Tiêu dùng phòng thủ (334)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (24)
- Thức uống - Không cồn (26)
- Tiệm làm bánh kẹo (9)
- Nông sản (33)
- Sản phẩm hộ gia đình & cá nhân (45)
- Thức ăn đóng gói (106)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (13)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$310.47K — | $10.00K — | $0.03 — | $0.03 — | $310.47K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+20.05
|
$250.81K — | $19.30K — | $0.02 — | $0.03 — | $250.81K — | 0 | -$0.06 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $7.23K — | $0.01 — | $0.01 — | $232.50K — | 0.084 | $0.13 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $404.39 — |
-0.58
|
$215.86B — | $5.00 — | $408.00 — | $409.75 — | $215.86B — | 30.58 | $13.22 — | ||
| Unilever PLC UNLYF | $56.57 — |
-6.36
|
$140.93B — | $1.00 — | $62.70 — | $62.70 — | $140.93B — | 21.75 | $2.60 — | ||
| British American Tobacco p.l.c BTAFF | $56.28 — |
-0.95
|
$122.44B — | $622.00 — | $54.75 — | $54.75 — | $122.44B — | 30.75 | $1.83 — | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Japan Tobacco JAPAF | $38.30 — |
+1.86
|
$68.01B — | $275.00 — | $37.60 — | $37.60 — | $68.01B — | 54.71 | $0.70 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
+0.96
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,050.00 — |
-3.58
|
$34.65B — | $1.00 — | $15,050.00 — | $15,050.00 — | $34.65B — | 43.47 | $346.15 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 22.98 | $0.61 — | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
0
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.63 | $5.79 — | ||
| George Weston Limited WNGRF | $67.07 — |
0
|
$25.64B — | $225.00 — | $67.18 — | $67.25 — | $25.64B — | 25.11 | $2.67 — | ||
| Woolworths WOLWF | $19.36 — |
0
|
$23.65B — | $200.00 — | $16.65 — | $16.70 — | $23.65B — | 37.96 | $0.51 — | ||
| Pernod Ricard SA PDRDF | $91.83 — |
-0.94
|
$23.11B — | $200.00 — | $91.00 — | $91.00 — | $23.11B — | 12.29 | $7.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $102.01 — |
-0.38
|
$22.58B — | $100.00 — | $104.00 — | $104.00 — | $22.58B — | 22.32 | $4.57 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.49B — | $109.00 — | $29.04 — | $29.04 — | $19.49B — | 14.74 | $1.86 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.15B — | $100.00 — | $28.00 — | $28.00 — | $19.15B — | 14.89 | $1.88 — | ||
| Kao KAOCF | $39.25 — |
0
|
$18.93B — | $100.00 — | $47.00 — | $47.00 — | $18.93B — | 24.84 | $1.58 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.82 — |
-0.28
|
$18.54B — | $100.00 — | $8.80 — | $8.80 — | $18.54B — | 36.77 | $0.24 — | ||
| Pan Pacific DQJCF | $6.18 — |
0
|
$18.46B — | $55.00 — | $5.71 — | $5.71 — | $18.46B — | 32.52 | $0.19 — | ||
| Smoore SMORF | $1.60 — |
0
|
$18.39B — | $110.00 — | $0.93 — | $0.93 — | $18.39B — | 53.33 | $0.03 — | ||
| Asahi ASBRF | $11.50 — |
0
|
$17.10B — | $500.00 — | $11.35 — | $11.35 — | $17.10B — | 15.54 | $0.74 — | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $9.77 — |
-3.13
|
$16.64B — | $100.00 — | $9.59 — | $9.59 — | $16.64B — | 14.58 | $0.67 — | ||
| Carlsberg A/S CABJF | $113.17 — |
-5.69
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.47 | $7.82 — | ||
| Metro MTRAF | $70.43 — |
+0.49
|
$15.12B — | $400.00 — | $70.25 — | $70.68 — | $15.12B — | 21.34 | $3.30 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.03B — | $1.00 — | $97.94 — | $97.94 — | $15.03B — | 19.33 | $4.81 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.21 — |
+3.82
|
$13.91B — | $100.00 — | $4.02 — | $4.02 — | $13.91B — | 23.38 | $0.18 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Kirin Holdings Company KNBWF | $15.84 — |
+11.55
|
$12.83B — | $9.92K — | $15.57 — | $15.84 — | $12.83B — | 36.83 | $0.43 — | ||
| Mowi ASA MNHVF | $21.73 — |
0
|
$12.69B — | $824.00 — | $21.81 — | $21.81 — | $12.69B — | 24.41 | $0.89 — | ||
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$12.20B — | $1.88K — | $13.44 — | $13.44 — | $12.20B — | 12.95 | $0.95 — | ||
| Tsingtao Brewery Company TSGTF | $6.89 — |
+4.24
|
$11.93B — | $300.00 — | $6.55 — | $6.55 — | $11.93B — | 14.35 | $0.48 — | ||
| Tsingtao Brewery Company Limited TSGTY | $36.69 — |
0
|
$11.68B — | $110.00 — | $35.20 — | $35.65 — | $11.68B — | 15.41 | $2.38 — | ||
| Unicharm UNCHF | $6.15 — |
0
|
$10.70B — | $293.00 — | $6.45 — | $6.60 — | $10.70B — | 19.83 | $0.31 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$10.64B — | $316.00 — | $3.28 — | $3.36 — | $10.64B — | 13.11 | $0.25 — | ||
| Carrefour SA CRERF | $14.99 — |
0
|
$10.59B — | $165.00 — | $15.20 — | $15.20 — | $10.59B — | 27.75 | $0.54 — | ||
| Orkla ASA ORKLF | $10.12 — |
-1.83
|
$10.10B — | $7.00 — | $10.70 — | $10.70 — | $10.10B — | 16.07 | $0.63 — | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 10.96 | $3.53 — | ||
| Kikkoman Corporation KIKOY | $20.35 — |
0
|
$9.46B — | $202.00 — | $15.73 — | $15.81 — | $9.46B — | 25.43 | $0.80 — | ||
| Bunzl BZLFF | $28.72 — |
0
|
$9.26B — | $3.00K — | $32.00 — | $32.00 — | $9.26B — | 15.03 | $1.91 — | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.20 — |
-0.24
|
$8.79B — | $800.00 — | $31.11 — | $31.13 — | $8.79B — | 15.14 | $2.06 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
0
|
$8.55B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.55B — | 36.89 | $42.28 — | ||
| Kikkoman KIKOF | $8.80 — |
0
|
$8.18B — | $7.00 — | $9.90 — | $9.90 — | $8.18B — | 22.00 | $0.40 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Bid BPPPF | $23.92 — |
0
|
$8.04B — | $100.00 — | $25.10 — | $25.10 — | $8.04B — | 16.96 | $1.41 — | ||
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645.00 — | $54.00 — | $54.00 — | $7.68B — | 66.10 | $0.86 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.65B — | $40.00 — | $32.66 — | $32.66 — | $7.65B — | 12.32 | $2.58 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
0
|
$7.30B — | $766.00 — | $2.05 — | $2.15 — | $7.30B — | 0 | -$0.01 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.49 — |
+6.07
|
$6.92B — | $1.50K — | $67.29 — | $68.83 — | $6.92B — | 16.86 | $4.06 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.99 | $4.06 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.01 — |
-3.37
|
$6.19B — | $105.00 — | $2.08 — | $2.08 — | $6.19B — | 15.46 | $0.13 — | ||
| Meiji MEJHY | $10.85 — |
+6.27
|
$6.16B — | $323.00 — | $10.10 — | $10.10 — | $6.16B — | 20.09 | $0.54 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.02 — |
+3.42
|
$6.01B — | $100.00 — | $2.92 — | $2.92 — | $6.01B — | 27.45 | $0.11 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.25 — |
0
|
$5.98B — | $1.35K — | $10.25 — | $10.25 — | $5.98B — | 16.53 | $0.62 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.34 — |
0
|
$5.34B — | $500.00 — | $19.00 — | $19.00 — | $5.34B — | 17.30 | $1.06 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Colruyt Group N.V. CUYTY | $9.46 — |
0
|
$5.23B — | $351.00 — | $9.35 — | $9.44 — | $5.23B — | 12.12 | $0.78 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.50 — |
0
|
$4.84B — | $300.00 — | $15.38 — | $15.38 — | $4.84B — | 17.93 | $0.92 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.05 — |
-0.25
|
$4.72B — | $3.00 — | $8.44 — | $8.44 — | $4.72B — | 17.50 | $0.46 — | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.67B — | $20.00 — | $6.21 — | $6.21 — | $4.67B — | 12.76 | $0.41 — | ||
| Uni-President China Holdings Ltd UPCHY | $105.32 — |
0
|
$4.55B — | $1.00 — | $116.36 — | $116.36 — | $4.55B — | 14.89 | $7.07 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| The a2 Milk Company ACOPF | $6.00 — |
0
|
$4.46B — | $230.00 — | $6.00 — | $6.00 — | $4.46B — | 37.50 | $0.16 — | ||
| The a2 Milk Company Limited ACOPY | $5.93 — |
0
|
$4.39B — | $100.00 — | $5.92 — | $5.92 — | $4.39B — | 37.06 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Endeavour EDVGF | $2.38 — |
+3.04
|
$4.26B — | $1.00K — | $2.00 — | $2.09 — | $4.26B — | 15.83 | $0.15 — | ||
| Glanbia GLAPF | $16.80 — |
0
|
$4.12B — | $400.00 — | $16.75 — | $16.75 — | $4.12B — | 35.74 | $0.47 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.00 — |
-1.41
|
$3.69B — | $1.31K — | $21.00 — | $21.60 — | $3.69B — | 7.95 | $2.64 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 20.43 | $0.16 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.54B — | $500.00 — | $2.59 — | $2.77 — | $3.54B — | 0 | -$0.28 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.33B — | $500.00 — | $13.12 — | $13.12 — | $3.33B — | 14.19 | $0.81 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100.00 — | $14.72 — | $14.72 — | $3.33B — | 16.17 | $0.91 — | ||
| Treasury Wine Estates TSRYF | $3.75 — |
0
|
$3.30B — | $5.00K — | $4.50 — | $4.50 — | $3.30B — | 10.71 | $0.35 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.32 — |
0
|
$3.12B — | $5.00 — | $8.35 — | $8.35 — | $3.12B — | 0 | -$1.08 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}