Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (367)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (367)
OTC Markets OTCPK (367)
Tiêu dùng phòng thủ (367)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (27)
- Thức uống - Không cồn (31)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (51)
- Thức ăn đóng gói (116)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (17)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
-8.21
|
$255.68K — | $10.19K — | $0.04 — | $0.04 — | $255.68K — | 0 | -$0.03 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
-28.06
|
$248.60K — | $1.43M — | $0.00 — | $0.01 — | $248.60K — | 0.040 | $0.10 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $7.23K — | $0.01 — | $0.01 — | $232.50K — | 0.084 | $0.13 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $412.00 — |
-3.16
|
$219.92B — | $25.00 — | $410.94 — | $412.00 — | $219.92B — | 31.04 | $13.27 — | ||
| Unilever PLC UNLYF | $62.70 — |
+0.77
|
$156.20B — | $1.00 — | $62.70 — | $62.70 — | $156.20B — | 24.02 | $2.61 — | ||
| British American Tobacco p.l.c BTAFF | $53.20 — |
-6.42
|
$115.76B — | $600.00 — | $53.20 — | $53.20 — | $115.76B — | 29.07 | $1.83 — | ||
| Nongfu Spring NNFSF | $6.35 — |
-2.01
|
$72.53B — | $500.00 — | $6.35 — | $6.40 — | $72.53B — | 37.35 | $0.17 — | ||
| Japan Tobacco JAPAF | $31.00 — |
-15.72
|
$55.05B — | $1.00K — | $31.00 — | $31.00 — | $55.05B — | 43.66 | $0.71 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$35.94B — | $1.00 — | $15,609.37 — | $15,609.37 — | $35.94B — | 44.84 | $348.11 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.40 — |
-0.11
|
$34.85B — | $200.00 — | $9.40 — | $9.40 — | $34.85B — | 24.10 | $0.39 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Seven & i SVNDF | $13.25 — |
+18.94
|
$31.87B — | $100.00 — | $13.25 — | $13.25 — | $31.87B — | 21.72 | $0.61 — | ||
| Henkel AG & Co. KGaA HELKF | $75.21 — |
-1.46
|
$31.54B — | $200.00 — | $75.21 — | $75.26 — | $31.54B — | 12.92 | $5.82 — | ||
| George Weston Limited WNGRF | $65.50 — |
+5.27
|
$25.80B — | $1.50K — | $63.89 — | $65.50 — | $25.80B — | 24.53 | $2.67 — | ||
| Pernod Ricard SA PDRDF | $96.00 — |
+2.13
|
$24.16B — | $500.00 — | $96.00 — | $96.00 — | $24.16B — | 12.78 | $7.51 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $104.00 — |
-0.16
|
$23.02B — | $100.00 — | $104.00 — | $104.00 — | $23.02B — | 22.60 | $4.60 — | ||
| Kao KAOCF | $47.00 — |
+5.57
|
$22.66B — | $100.00 — | $47.00 — | $47.00 — | $22.66B — | 29.55 | $1.59 — | ||
| Associated British Foods ASBFF | $29.04 — |
-5.62
|
$20.65B — | $109.00 — | $29.04 — | $29.04 — | $20.65B — | 15.61 | $1.86 — | ||
| Woolworths WOLWF | $16.65 — |
-9.02
|
$20.34B — | $200.00 — | $16.65 — | $16.70 — | $20.34B — | 32.64 | $0.51 — | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.30 | $0.53 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.15B — | $100.00 — | $28.00 — | $28.00 — | $19.15B — | 14.81 | $1.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.80 — |
-4.66
|
$18.49B — | $100.00 — | $8.80 — | $8.80 — | $18.49B — | 36.66 | $0.24 — | ||
| Smoore SMORF | $1.60 — |
+28
|
$18.39B — | $110.00 — | $0.93 — | $0.93 — | $18.39B — | 53.33 | $0.03 — | ||
| Carlsberg A/S CABJF | $135.00 — |
+12.5
|
$18.25B — | $300.00 — | $135.00 — | $135.00 — | $18.25B — | 17.19 | $7.85 — | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$17.07B — | $60.00 — | $1.70 — | $1.70 — | $17.07B — | 17.00 | $0.10 — | ||
| Pan Pacific DQJCF | $5.71 — |
-13.52
|
$17.05B — | $55.00 — | $5.71 — | $5.71 — | $17.05B — | 28.55 | $0.20 — | ||
| Asahi ASBRF | $11.35 — |
-7.35
|
$16.87B — | $500.00 — | $11.35 — | $11.35 — | $16.87B — | 15.13 | $0.75 — | ||
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$16.61B — | $2.00 — | $26.43 — | $26.43 — | $16.61B — | 23.38 | $1.13 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $9.59 — |
-5.84
|
$16.33B — | $100.00 — | $9.59 — | $9.59 — | $16.33B — | 14.31 | $0.67 — | ||
| Kerry KRYAF | $97.94 — |
+5.31
|
$15.94B — | $1.00 — | $97.94 — | $97.94 — | $15.94B — | 20.27 | $4.83 — | ||
| Metro MTRAF | $69.94 — |
+0.26
|
$15.21B — | $700.00 — | $69.00 — | $70.00 — | $15.21B — | 21.25 | $3.29 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
-2.23
|
$13.88B — | $1.00K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | ||
| CP ALL Public Company Limited CPPCY | $13.44 — |
+9.18
|
$13.32B — | $1.88K — | $13.44 — | $13.44 — | $13.32B — | 14.00 | $0.96 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
0
|
$13.22B — | $1.00K — | $4.00 — | $4.00 — | $13.22B — | 22.22 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $15.80 — |
+11.27
|
$12.80B — | $1.00 — | $15.80 — | $15.80 — | $12.80B — | 36.74 | $0.43 — | ||
| Mowi ASA MNHVF | $21.81 — |
+0.37
|
$12.74B — | $824.00 — | $21.81 — | $21.81 — | $12.74B — | 24.23 | $0.90 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
0
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.97 | $2.38 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| Unicharm UNCHF | $6.45 — |
+4.2
|
$11.22B — | $293.00 — | $6.45 — | $6.60 — | $11.22B — | 20.80 | $0.31 — | ||
| Orkla ASA ORKLF | $10.70 — |
+3
|
$10.89B — | $7.00 — | $10.70 — | $10.70 — | $10.89B — | 16.71 | $0.64 — | ||
| Carrefour SA CRERF | $15.20 — |
0
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 27.63 | $0.55 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$10.64B — | $316.00 — | $3.28 — | $3.36 — | $10.64B — | 13.11 | $0.25 — | ||
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | ||
| Kikkoman KIKOF | $9.90 — |
+19.75
|
$9.20B — | $7.00 — | $9.90 — | $9.90 — | $9.20B — | 24.74 | $0.40 — | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Thai Beverage Public Company Limited TBVPY | $35.14 — |
-5.03
|
$8.83B — | $6.00 — | $35.14 — | $35.14 — | $8.83B — | 9.95 | $3.53 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.92 — |
+1.29
|
$8.71B — | $1.00K — | $30.82 — | $30.92 — | $8.71B — | 15.08 | $2.05 — | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
+0.65
|
$8.55B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.55B — | 36.62 | $42.59 — | ||
| Bid BPPPF | $25.10 — |
-0.99
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.67 | $1.42 — | ||
| China Mengniu Dairy Company CIADF | $2.15 — |
+10.26
|
$8.35B — | $766.00 — | $2.05 — | $2.15 — | $8.35B — | 0 | -$0.01 — | ||
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.24B — | $400.00 — | $0.68 — | $0.68 — | $8.24B — | 13.67 | $0.05 — | ||
| Want Want China Holdings Limited WWNTY | $32.66 — |
+2.74
|
$7.86B — | $40.00 — | $32.66 — | $32.66 — | $7.86B — | 12.65 | $2.58 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.52B — | $100.00 — | $18.90 — | $18.90 — | $7.52B — | 17.49 | $1.08 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$7.31B — | $202.00 — | $15.73 — | $15.81 — | $7.31B — | 19.66 | $0.80 — | ||
| SalMar ASA SALRF | $54.00 — |
-5.01
|
$7.30B — | $645.00 — | $54.00 — | $54.00 — | $7.30B — | 62.79 | $0.86 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
+3.63
|
$6.80B — | $1.50K — | $67.29 — | $68.83 — | $6.80B — | 16.49 | $4.08 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.08 — |
+4
|
$6.41B — | $105.00 — | $2.08 — | $2.08 — | $6.41B — | 16.00 | $0.13 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
-2
|
$6.32B — | $124.45K — | $0.05 — | $0.05 — | $6.32B — | 0 | $0.00 — | ||
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 26.84 | $1.04 — | ||
| China Feihe CFEIY | $6.21 — |
+18.62
|
$5.98B — | $20.00 — | $6.21 — | $6.21 — | $5.98B — | 15.14 | $0.41 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $2.94 — |
+6.14
|
$5.85B — | $2.00K — | $2.94 — | $2.95 — | $5.85B — | 26.72 | $0.11 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.80B — | $30.00K — | $0.75 — | $0.75 — | $5.80B — | 7.50 | $0.10 — | ||
| Meiji MEJHY | $10.10 — |
+4.02
|
$5.74B — | $323.00 — | $10.10 — | $10.10 — | $5.74B — | 18.70 | $0.54 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00 — |
+5.38
|
$5.53B — | $500.00 — | $19.00 — | $19.00 — | $5.53B — | 17.75 | $1.07 — | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | ||
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.92 | $50.20 — | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | ||
| Colruyt Group N.V. CUYTY | $9.44 — |
+0.96
|
$5.22B — | $351.00 — | $9.35 — | $9.44 — | $5.22B — | 11.94 | $0.79 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
-0.2
|
$5.11B — | $111.00 — | $0.74 — | $0.74 — | $5.11B — | 6.71 | $0.11 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-36.55
|
$5.09B — | $143.00 — | $17.08 — | $17.08 — | $5.09B — | 38.81 | $0.44 — | ||
| Uni-President China Holdings Ltd UPCHY | $116.36 — |
+9.5
|
$5.03B — | $1.00 — | $116.36 — | $116.36 — | $5.03B — | 16.45 | $7.07 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.44 — |
-2.31
|
$4.95B — | $3.00 — | $8.44 — | $8.44 — | $4.95B — | 17.22 | $0.49 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
+4.66
|
$4.51B — | $300.00 — | $15.38 — | $15.38 — | $4.51B — | 15.85 | $0.97 — | ||
| The a2 Milk Company ACOPF | $6.00 — |
-2.12
|
$4.46B — | $390.00 — | $6.00 — | $6.10 — | $4.46B — | 37.50 | $0.16 — | ||
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.39B — | $4.00 — | $84.62 — | $84.62 — | $4.39B — | 36.00 | $2.35 — | ||
| The a2 Milk Company Limited ACOPY | $5.92 — |
-1.82
|
$4.39B — | $100.00 — | $5.92 — | $5.92 — | $4.39B — | 37.00 | $0.16 — | ||
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.16
|
$4.24B — | $200.00 — | $43.36 — | $43.36 — | $4.24B — | 10.62 | $4.08 — | ||
| Hengan International Group Company HEGIF | $3.07 — |
-21.28
|
$4.23B — | $60.00 — | $3.07 — | $3.07 — | $4.23B — | 10.96 | $0.28 — | ||
| Glanbia GLAPF | $16.75 — |
-0.3
|
$4.11B — | $400.00 — | $16.75 — | $16.75 — | $4.11B — | 35.63 | $0.47 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$3.97B — | $500.00 — | $2.59 — | $2.77 — | $3.97B — | 0 | -$0.28 — | ||
| Treasury Wine Estates TSRYF | $4.50 — |
+26.76
|
$3.96B — | $5.00K — | $4.50 — | $4.50 — | $3.96B — | 12.85 | $0.35 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.30 — |
0
|
$3.74B — | $910.00 — | $21.27 — | $21.45 — | $3.74B — | 8.06 | $2.64 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 20.43 | $0.16 — | ||
| Endeavour EDVGF | $2.00 — |
-13.23
|
$3.59B — | $1.00K — | $2.00 — | $2.09 — | $3.59B — | 13.33 | $0.15 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.33B — | $500.00 — | $13.12 — | $13.12 — | $3.33B — | 14.19 | $0.81 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100.00 — | $14.72 — | $14.72 — | $3.33B — | 16.17 | $0.91 — | ||
| Sapporo SOOBF | $40.72 — |
-16.27
|
$3.17B — | $1.00 — | $42.10 — | $42.10 — | $3.17B — | 145.42 | $0.28 — | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.12B — | $5.00 — | $18.64 — | $18.64 — | $3.12B — | 98.10 | $0.19 — | ||
| P/F Bakkafrost BKFKF | $49.00 — |
0
|
$2.90B — | $200.00 — | $49.00 — | $49.00 — | $2.90B — | 44.95 | $1.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}