Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (371)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (371)
OTC Markets OTCPK (371)
Tiêu dùng phòng thủ (371)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (33)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (116)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (18)
- Cửa hàng bách hoá (31)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Right On Brands RTON | $0.02 — |
+6.62
|
$656.63K — | $800 — | $0.02 — | $0.02 — | $656.63K — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.006899 — | $0.006899 — | $621.5K — | 0.10 | $0.1 — | |
| Sipp Industries SIPC | $0.001299 — |
0
|
$592.21K — | $500 — | $0.0011 — | $0.0011 — | $592.21K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $127.5K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $110K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.51 — | |
| NuVim NUVM | $0.003899 — |
0
|
$464.55K — | $10K — | $0.0035 — | $0.0035 — | $464.55K — | 0 | -$0.01 — | |
| BioAdaptives BDPT | $0.05 — |
-28.39
|
$451.98K — | $35.1K — | $0.05 — | $0.05 — | $451.98K — | 0 | -$0.04 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $100K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $3M — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002 — |
-33.33
|
$61.09K — | $49.39M — | $0.0002 — | $0.0002999 — | $61.09K — | 0 | -$0.01 — | |
| L'Oréal LRLCF | $415 — |
-1.66
|
$221.36B — | $7 — | $415 — | $421 — | $221.36B — | 29.72 | $13.96 — | |
| Unilever PLC UNLYF | $60.8 — |
-1.89
|
$149.13B — | $211 — | $60.8 — | $61.11 — | $149.13B — | 22.68 | $2.68 — | |
| British American Tobacco p.l.c BTAFF | $46.69 — |
-5.35
|
$105.87B — | $100 — | $49 — | $49 — | $105.87B — | 25.10 | $1.86 — | |
| Nongfu Spring NNFSF | $5.03 — |
+3.93
|
$57.89B — | $1.56K — | $4.84 — | $4.84 — | $57.89B — | 33.53 | $0.15 — | |
| Japan Tobacco JAPAF | $29.13 — |
-6.03
|
$51.72B — | $100 — | $29.13 — | $29.13 — | $51.72B — | 41.61 | $0.7 — | |
| Reckitt Benckiser Group plc RBGPF | $66.98 — |
-0.62
|
$46.15B — | $400 — | $67.5 — | $67.5 — | $46.15B — | 24.00 | $2.79 — | |
| Seven & i SVNDF | $15.87 — |
+2.39
|
$40.52B — | $100 — | $15.87 — | $15.87 — | $40.52B — | 34.50 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Henkel AG & Co. KGaA HENOF | $76.8 — |
0
|
$31.05B — | $526 — | $93.6 — | $95 — | $31.05B — | 13.76 | $5.58 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $121.49 — |
0
|
$27.12B — | $100 — | $135.52 — | $135.52 — | $27.12B — | 25.63 | $4.74 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.48B — | $3 — | $199.3 — | $199.3 — | $25.48B — | 30.85 | $6.34 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$24.9B — | $320 — | $21.25 — | $21.25 — | $24.9B — | 21.88 | $0.87 — | |
| Pernod Ricard SA PDRDF | $98.85 — |
-1.15
|
$24.88B — | $200 — | $100 — | $100 — | $24.88B — | 19.38 | $5.1 — | |
| Pan Pacific DQJCF | $35.47 — |
0
|
$21.18B — | $3 — | $21.57 — | $21.57 — | $21.18B — | 33.46 | $1.06 — | |
| Kao KAOCF | $45.34 — |
0
|
$21.06B — | $300 — | $41.29 — | $41.29 — | $21.06B — | 26.67 | $1.7 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$20.35B — | $109 — | $29.04 — | $29.04 — | $20.35B — | 11.47 | $2.43 — | |
| Asahi ASBRF | $13.3 — |
0
|
$19.99B — | $450 — | $14 — | $14 — | $19.99B — | 15.28 | $0.87 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.16 — |
-2.03
|
$19.24B — | $100 — | $9.4 — | $9.4 — | $19.24B — | 15.26 | $0.6 — | |
| Essity AB (publ) ETTYF | $26.8 — |
-2.83
|
$18.91B — | $600 — | $27.3 — | $27.3 — | $18.91B — | 14.10 | $1.9 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Carlsberg A/S CABJF | $136.75 — |
-1.93
|
$18.33B — | $300 — | $135 — | $135 — | $18.33B — | 16.92 | $8.08 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.54 — |
+0.09
|
$17.97B — | $200 — | $10.8 — | $10.8 — | $17.97B — | 15.27 | $0.69 — | |
| Kerry KRYAF | $104.09 — |
+1.52
|
$17.76B — | $1 — | $113.83 — | $113.83 — | $17.76B — | 22.92 | $4.54 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Budweiser Brewing Company APAC BDWBF | $1.11 — |
-1.77
|
$14.64B — | $11.85K — | $1.07 — | $1.07 — | $14.64B — | 22.19 | $0.05 — | |
| Dino Polska DNOPY | $72.99 — |
+5.83
|
$14.53B — | $579 — | $71.8 — | $72.99 — | $14.53B — | 34.26 | $2.13 — | |
| Smoore SMORF | $1.25 — |
0
|
$14.11B — | $110 — | $0.93 — | $0.93 — | $14.11B — | 41.66 | $0.03 — | |
| JDE Peet's JDEPF | $26.4 — |
0
|
$13.73B — | $650 — | $16.5 — | $16.5 — | $13.73B — | 19.99 | $1.32 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.39B — | $100 — | $0.77 — | $0.77 — | $12.39B — | 7.36 | $0.13 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
+0.52
|
$12.01B — | $2K — | $33 — | $33 — | $12.01B — | 14.47 | $2.28 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$11.95B — | $200 — | $2 — | $2 — | $11.95B — | 14.77 | $0.09 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.5 — |
0
|
$11.13B — | $1.5K — | $6.55 — | $6.55 — | $11.13B — | 14.13 | $0.46 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.72B — | $910 — | $10.9 — | $10.9 — | $10.72B — | 16.88 | $0.63 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.39B — | $2.3K — | $42.25 — | $42.25 — | $10.39B — | 15.39 | $2.03 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.88B — | $100 — | $18.35 — | $18.35 — | $9.88B — | 24.46 | $0.75 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.82B — | $100 — | $58.5 — | $58.5 — | $9.82B — | 10.29 | $4.97 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.64B — | $100 — | $18.9 — | $18.9 — | $9.64B — | 18.90 | $1.08 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.16B — | $3 — | $39.15 — | $39.15 — | $9.16B — | 10.26 | $3.51 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.43 — |
0
|
$8.99B — | $44 — | $20.64 — | $20.64 — | $8.99B — | 20.47 | $0.9 — | |
| Bid BPPPF | $25.73 — |
0
|
$8.74B — | $1.24K — | $22.06 — | $22.06 — | $8.74B — | 19.34 | $1.33 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.54B — | $23 — | $9.62 — | $9.62 — | $8.54B — | 19.66 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| China Mengniu Dairy Company Limited CIADY | $20.74 — |
-1.14
|
$8.14B — | $38 — | $20.74 — | $20.74 — | $8.14B — | 518.50 | $0.04 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.11B — | $100 — | $34 — | $34 — | $8.11B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.09B — | $400 — | $0.68 — | $0.68 — | $8.09B — | 12.79 | $0.05 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$7.1B — | $6K — | $16.88 — | $16.88 — | $7.1B — | 0 | -$0.07 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $200 — | $46 — | $46 — | $6.48B — | 36.17 | $1.34 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.31B — | $100 — | $27.24 — | $27.24 — | $6.31B — | 26.97 | $1.01 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.39 — |
+1.65
|
$6.22B — | $234 — | $67.2 — | $67.5 — | $6.22B — | 14.40 | $4.33 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.77 — |
-16.78
|
$6.09B — | $200 — | $18.5 — | $18.5 — | $6.09B — | 10.44 | $1.51 — | |
| Barry Callebaut AG BYCBF | $1,064.25 — |
+2.89
|
$6.08B — | $1 — | $1,064.25 — | $1,064.25 — | $6.08B — | 32.67 | $32.57 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.91B — | $15 — | $22.76 — | $22.76 — | $5.91B — | 15.87 | $1.26 — | |
| Meiji MEJHY | $10.72 — |
0
|
$5.91B — | $500 — | $11.4 — | $11.4 — | $5.91B — | 16.75 | $0.64 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.3 — |
-1.59
|
$5.72B — | $3.1K — | $9.43 — | $9.43 — | $5.72B — | 17.88 | $0.52 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.94 — |
0
|
$5.57B — | $1.2K — | $18.94 — | $18.94 — | $5.57B — | 18.21 | $1.04 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.51B — | $150 — | $1.86 — | $1.86 — | $5.51B — | 13.53 | $0.13 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.53 | $51.2 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $100 — | $10.93 — | $10.93 — | $5.28B — | 13.79 | $0.79 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.2B — | $2K — | $0.78 — | $0.78 — | $5.2B — | 7.79 | $0.1 — | |
| Uni-President China Holdings Ltd UPCHY | $119.04 — |
0
|
$5.14B — | $102 — | $114.8 — | $114.8 — | $5.14B — | 19.97 | $5.96 — | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.7B — | $100 — | $2.8 — | $2.8 — | $4.7B — | 15.41 | $0.17 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $23.1 — |
-1.83
|
$4.36B — | $1.16K — | $23.22 — | $25.3 — | $4.36B — | 7.75 | $2.98 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.29B — | $143 — | $17.08 — | $17.08 — | $4.29B — | 44.94 | $0.38 — | |
| Treasury Wine Estates TSRYF | $5.1 — |
+4.08
|
$4.15B — | $200 — | $5.1 — | $5.1 — | $4.15B — | 46.36 | $0.11 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.89B — | $58 — | $25.75 — | $25.75 — | $3.89B — | 40.98 | $1.22 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}