Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
Tech Market Large (263)
Chăm sóc sức khỏe (263)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surgery Partners
SGRY
US
|
$16.64 — |
+0.85
|
$2.18B — | $37.77K — | $16.51 — | $16.93 — | $2.18B — | 0 | -$0.59 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.59 — |
+1.86
|
$2.17B — | $460.65K — | $20.05 — | $20.88 — | $2.17B — | 58.81 | $0.35 — | ||
AbCellera Biologics
ABCL
US
|
$7.04 — |
-0.85
|
$2.15B — | $307.48K — | $7.01 — | $7.05 — | $2.15B — | 0 | -$0.44 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.57 — |
-0.16
|
$2.09B — | $200.06K — | $9.55 — | $9.69 — | $2.09B — | 7.91 | $1.21 — | ||
|
Omnicell
OMCL
US
|
$45.77 — |
+1.44
|
$2.08B — | $28.42K — | $44.33 — | $45.90 — | $2.08B — | 104.02 | $0.44 — | ||
Neogen
NEOG
US
|
$9.55 — |
+3.13
|
$2.08B — | $112.54K — | $9.19 — | $9.56 — | $2.08B — | 0 | -$2.80 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.48 — |
+1.75
|
$2.07B — | $201.22K — | $23.40 — | $24.51 — | $2.07B — | 0 | -$1.48 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.90 — |
+4.7
|
$2.07B — | $2.61M — | $3.69 — | $3.90 — | $2.07B — | 0 | -$1.16 — | ||
|
NovoCure
NVCR
US
|
$17.80 — |
+2.48
|
$2.06B — | $122.02K — | $17.18 — | $18.01 — | $2.06B — | 0 | -$1.53 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.97 — |
+0.98
|
$2.05B — | $26.32K — | $32.54 — | $33.40 — | $2.05B — | 0 | -$2.86 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$18.18 — |
+1.68
|
$2.02B — | $38.26K — | $18.00 — | $18.32 — | $2.02B — | 0 | -$1.48 — | ||
|
Nanobiotix
NBTX
US
|
$39.37 — |
+1.47
|
$2.00B — | $4.82K — | $38.94 — | $39.38 — | $2.00B — | 0 | -$0.57 — | ||
Zymeworks
ZYME
US
|
$27.11 — |
+1.71
|
$1.99B — | $42.22K — | $26.65 — | $27.33 — | $1.99B — | 0 | -$1.37 — | ||
Absci
ABSI
US
|
$11.77 — |
+6.04
|
$1.99B — | $1.02M — | $10.90 — | $12.00 — | $1.99B — | 0 | -$0.82 — | ||
Precigen
PGEN
US
|
$5.57 — |
+0.18
|
$1.99B — | $228.39K — | $5.50 — | $5.68 — | $1.99B — | 0 | -$1.21 — | ||
Addus HomeCare
ADUS
US
|
$104.84 — |
-1.39
|
$1.96B — | $5.08K — | $104.84 — | $105.79 — | $1.96B — | 19.34 | $5.42 — | ||
|
AnaptysBio
ANAB
US
|
$65.62 — |
+0.42
|
$1.94B — | $32.09K — | $64.50 — | $66.44 — | $1.94B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.49 — |
-0.25
|
$1.93B — | $21.40K — | $31.96 — | $33.00 — | $1.93B — | 0 | -$2.18 — | ||
HUTCHMED (China)
HCM
US
|
$11.12 — |
0
|
$1.91B — | $182.00 — | $11.01 — | $11.26 — | $1.91B — | 4.19 | $2.65 — | ||
Mesoblast Limited
MESO
US
|
$14.78 — |
-0.14
|
$1.91B — | $46.97K — | $14.70 — | $14.85 — | $1.91B — | 0 | -$0.70 — | ||
COMPASS Pathways
CMPS
US
|
$13.82 — |
-1.04
|
$1.86B — | $452.81K — | $13.66 — | $14.04 — | $1.86B — | 0 | -$3.14 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.47 — |
-0.31
|
$1.86B — | $15.41K — | $6.40 — | $6.57 — | $1.86B — | 0 | -$0.38 — | ||
Vir Biotechnology
VIR
US
|
$10.50 — |
+0.67
|
$1.77B — | $97.29K — | $10.33 — | $10.58 — | $1.77B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$33.38 — |
-1.18
|
$1.70B — | $33.70K — | $33.32 — | $33.99 — | $1.70B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$22.35 — |
-0.36
|
$1.65B — | $32.60K — | $22.20 — | $22.49 — | $1.65B — | 3.57 | $6.26 — | ||
Healthcare Services
HCSG
US
|
$24.01 — |
+0.5
|
$1.65B — | $15.98K — | $23.88 — | $24.05 — | $1.65B — | 25.27 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$11.68 — |
+1.39
|
$1.59B — | $5.33K — | $11.42 — | $11.68 — | $1.59B — | 0 | -$0.08 — | ||
|
Novavax
NVAX
US
|
$9.42 — |
+0.72
|
$1.55B — | $325.50K — | $9.37 — | $9.51 — | $1.55B — | 0 | -$0.56 — | ||
|
Xeris Biopharma
XERS
US
|
$8.65 — |
-0.23
|
$1.49B — | $178.77K — | $8.46 — | $8.72 — | $1.49B — | 123.57 | $0.07 — | ||
|
Inhibrx Biosciences
INBX
US
|
$99.57 — |
+2.54
|
$1.46B — | $19.35K — | $97.08 — | $101.90 — | $1.46B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$9.38 — |
+1.79
|
$1.44B — | $108.43K — | $9.19 — | $9.44 — | $1.44B — | 0 | -$0.83 — | ||
Integra LifeSciences
IART
US
|
$17.86 — |
+3.24
|
$1.39B — | $92.40K — | $17.01 — | $18.24 — | $1.39B — | 0 | -$6.47 — | ||
|
The Pennant
PNTG
US
|
$39.62 — |
+1.07
|
$1.38B — | $8.54K — | $38.86 — | $39.73 — | $1.38B — | 46.07 | $0.86 — | ||
|
Savara
SVRA
US
|
$6.38 — |
+0.08
|
$1.31B — | $137.53K — | $6.33 — | $6.46 — | $1.31B — | 0 | -$0.58 — | ||
|
MeiraGTx
MGTX
US
|
$14.03 — |
-0.78
|
$1.30B — | $74.45K — | $13.81 — | $14.52 — | $1.30B — | 0 | -$1.48 — | ||
Schrödinger
SDGR
US
|
$16.71 — |
+3.87
|
$1.25B — | $112.56K — | $16.02 — | $16.79 — | $1.25B — | 0 | -$1.37 — | ||
QuidelOrtho
QDEL
US
|
$17.36 — |
+0.61
|
$1.18B — | $81.30K — | $16.87 — | $17.59 — | $1.18B — | 0 | -$17.85 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$36.03 — |
+0.57
|
$1.17B — | $33.89K — | $35.46 — | $36.05 — | $1.17B — | 17.83 | $2.02 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.03 — |
+1.15
|
$1.14B — | $48.76K — | $10.82 — | $11.10 — | $1.14B — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.50 — |
+0.38
|
$1.14B — | $45.72K — | $18.29 — | $18.77 — | $1.14B — | 0 | -$3.37 — | ||
Sana Biotechnology
SANA
US
|
$4.01 — |
+0.75
|
$1.12B — | $241.69K — | $3.90 — | $4.08 — | $1.12B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$20.30 — |
-0.05
|
$1.10B — | $13.34K — | $20.17 — | $20.30 — | $1.10B — | 0 | -$70.40 — | ||
|
Solid Biosciences
SLDB
US
|
$11.09 — |
+0.82
|
$1.09B — | $141.87K — | $10.89 — | $11.17 — | $1.09B — | 0 | -$1.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.38 — |
+0.9
|
$1.08B — | $120.06K — | $12.17 — | $12.42 — | $1.08B — | 0 | -$2.03 — | ||
OPKO Health
OPK
US
|
$1.42 — |
+0.35
|
$1.07B — | $1.05M — | $1.37 — | $1.43 — | $1.07B — | 0 | -$0.27 — | ||
Kura Oncology
KURA
US
|
$12.01 — |
-0.91
|
$1.07B — | $168.84K — | $12.01 — | $12.22 — | $1.07B — | 0 | -$3.35 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.30 — |
+1.53
|
$1.05B — | $216.83K — | $5.19 — | $5.30 — | $1.05B — | 6.38 | $0.83 — | ||
Certara
CERT
US
|
$6.68 — |
+2.22
|
$1.04B — | $169.62K — | $6.45 — | $6.71 — | $1.04B — | 0 | -$0.10 — | ||
Geron
GERN
US
|
$1.57 — |
+0.96
|
$1.01B — | $1.02M — | $1.55 — | $1.58 — | $1.01B — | 0 | -$0.11 — | ||
|
Evotec SE
EVO
US
|
$2.82 — |
+1.37
|
$1.00B — | $3.43K — | $2.76 — | $2.82 — | $1.00B — | 0 | -$0.62 — | ||
GoodRx
GDRX
US
|
$2.95 — |
-0.34
|
$999.09M — | $27.39K — | $2.92 — | $2.97 — | $999.09M — | 49.16 | $0.06 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.36 — |
-0.62
|
$997.91M — | $8.33K — | $25.36 — | $25.79 — | $997.91M — | 195.08 | $0.13 — | ||
Annexon
ANNX
US
|
$5.95 — |
-0.17
|
$974.86M — | $113.19K — | $5.88 — | $6.01 — | $974.86M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.05 — |
-0.08
|
$961.06M — | $60.05K — | $12.04 — | $12.22 — | $961.06M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$15.36 — |
+0.49
|
$959.03M — | $38.86K — | $15.22 — | $15.74 — | $959.03M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.16 — |
+0.4
|
$937.25M — | $209.33K — | $10.97 — | $11.32 — | $937.25M — | 0 | -$3.38 — | ||
InMode
INMD
US
|
$15.06 — |
+4.19
|
$865.95M — | $207.72K — | $15.06 — | $15.37 — | $865.95M — | 11.15 | $1.35 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.84 — |
+0.26
|
$835.98M — | $97.02K — | $3.78 — | $3.85 — | $835.98M — | 0 | -$0.52 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.68 — |
-1.03
|
$823.88M — | $8.38K — | $18.68 — | $18.86 — | $823.88M — | 11.25 | $1.66 — | ||
HealthStream
HSTM
US
|
$27.94 — |
-0.85
|
$816.27M — | $8.93K — | $27.80 — | $28.18 — | $816.27M — | 41.70 | $0.67 — | ||
|
Bioventus
BVS
US
|
$11.92 — |
-1.57
|
$807.56M — | $49.74K — | $11.84 — | $12.17 — | $807.56M — | 29.07 | $0.41 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.77 — |
+4.75
|
$806.14M — | $199.54K — | $5.54 — | $5.81 — | $806.14M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$15.53 — |
+1.97
|
$802.86M — | $217.12K — | $15.33 — | $15.75 — | $802.86M — | 0 | -$5.60 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.17 — |
+0.59
|
$798.83M — | $21.40K — | $42.97 — | $43.44 — | $798.83M — | 2.23 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.75 — |
-0.31
|
$782.74M — | $412.78K — | $4.55 — | $4.76 — | $782.74M — | 7.66 | $0.62 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.12 — |
+0.24
|
$733.45M — | $651.66K — | $2.12 — | $2.15 — | $733.45M — | 0 | -$0.77 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$13.19 — |
+1.27
|
$689.26M — | $57.54K — | $12.87 — | $13.36 — | $689.26M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$7.03 — |
+2.19
|
$671.42M — | $59.27K — | $6.67 — | $7.05 — | $671.42M — | 0 | -$0.56 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.52 — |
+2.96
|
$583.72M — | $51.96K — | $4.31 — | $4.53 — | $583.72M — | 0 | -$0.58 — | ||
Myriad Genetics
MYGN
US
|
$6.07 — |
+3.32
|
$572.83M — | $50.40K — | $5.80 — | $6.10 — | $572.83M — | 0 | -$4.31 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.82 — |
+0.3
|
$571.03M — | $17.17K — | $27.91 — | $28.93 — | $571.03M — | 360.18 | $0.08 — | ||
Editas Medicine
EDIT
US
|
$3.67 — |
+0.14
|
$563.97M — | $168.28K — | $3.61 — | $3.72 — | $563.97M — | 0 | -$1.11 — | ||
Arvinas
ARVN
US
|
$8.61 — |
+0.53
|
$555.20M — | $34.82K — | $8.46 — | $8.62 — | $555.20M — | 0 | -$3.18 — | ||
Tilray Brands
TLRY
US
|
$4.38 — |
+0.34
|
$541.36M — | $408.06K — | $4.31 — | $4.41 — | $541.36M — | 0 | -$14.63 — | ||
Valneva SE
VALN
US
|
$5.24 — |
-1.41
|
$534.60M — | $778.00 — | $5.24 — | $5.24 — | $534.60M — | 0 | -$1.82 — | ||
AngioDynamics
ANGO
US
|
$12.90 — |
+0.7
|
$533.01M — | $15.86K — | $12.77 — | $12.96 — | $533.01M — | 0 | -$0.76 — | ||
|
Prothena
PRTA
US
|
$9.91 — |
+0.61
|
$518.82M — | $51.43K — | $9.79 — | $10.02 — | $518.82M — | 0 | -$2.86 — | ||
|
Cabaletta Bio
CABA
US
|
$3.10 — |
-0.8
|
$506.29M — | $591.46K — | $3.08 — | $3.15 — | $506.29M — | 0 | -$1.78 — | ||
Pacific Biosciences of California
PACB
US
|
$1.62 — |
+8
|
$503.17M — | $630.61K — | $1.50 — | $1.64 — | $503.17M — | 0 | -$0.41 — | ||
National Research
NRC
US
|
$21.70 — |
-0.8
|
$488.93M — | $4.66K — | $21.70 — | $21.93 — | $488.93M — | 55.62 | $0.39 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.33 — |
+3.46
|
$479.31M — | $366.81K — | $4.13 — | $4.39 — | $479.31M — | 0 | -$1.10 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.66 — |
+2.63
|
$474.43M — | $32.11K — | $5.46 — | $5.66 — | $474.43M — | 0 | -$1.18 — | ||
|
Orthofix Medical
OFIX
US
|
$11.51 — |
-0.3
|
$465.05M — | $12.95K — | $11.32 — | $11.53 — | $465.05M — | 0 | -$1.50 — | ||
Autolus Therapeutics
AUTL
US
|
$1.71 — |
+0.29
|
$453.77M — | $127.17K — | $1.67 — | $1.72 — | $453.77M — | 0 | -$1.09 — | ||
Varex Imaging
VREX
US
|
$10.73 — |
-0.26
|
$452.34M — | $24.82K — | $10.59 — | $10.84 — | $452.34M — | 0 | -$2.00 — | ||
|
Canopy Growth
CGC
US
|
$0.98 — |
+2.06
|
$441.69M — | $312.67K — | $0.96 — | $0.99 — | $441.69M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.15
|
$427.09M — | $64.85K — | $13.21 — | $13.23 — | $427.09M — | 0 | -$3.05 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.56 — |
+0.48
|
$423.38M — | $12.72K — | $14.24 — | $14.71 — | $423.38M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$8.19 — |
+0.68
|
$416.61M — | $27.86K — | $8.05 — | $8.37 — | $416.61M — | 17.05 | $0.48 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$5.21 — |
+1.68
|
$414.62M — | $36.87K — | $5.14 — | $5.33 — | $414.62M — | 0 | -$1.00 — | ||
Kamada
KMDA
US
|
$7.12 — |
-2.2
|
$410.78M — | $3.27K — | $7.12 — | $7.15 — | $410.78M — | 20.34 | $0.35 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.84 — |
+0.73
|
$387.73M — | $17.96K — | $4.74 — | $4.88 — | $387.73M — | 0 | -$2.11 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.95 — |
+3.57
|
$372.18M — | $29.05K — | $15.15 — | $16.00 — | $372.18M — | 0 | -$13.61 — | ||
|
Simulations Plus
SLP
US
|
$18.29 — |
+0.11
|
$369.76M — | $28.15K — | $18.25 — | $18.33 — | $369.76M — | 0 | -$3.12 — | ||
|
ALX Oncology
ALXO
US
|
$2.38 — |
+1.93
|
$319.59M — | $63.48K — | $2.21 — | $2.41 — | $319.59M — | 0 | -$1.49 — | ||
|
InflaRx
IFRX
US
|
$2.15 — |
-0.23
|
$317.42M — | $116.89K — | $2.13 — | $2.25 — | $317.42M — | 0 | -$0.73 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.64 — |
+2.83
|
$302.94M — | $100.46K — | $1.59 — | $1.67 — | $302.94M — | 0 | -$1.33 — | ||
OraSure
OSUR
US
|
$4.33 — |
+1.76
|
$297.77M — | $28.12K — | $4.20 — | $4.34 — | $297.77M — | 0 | -$1.05 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.23 — |
-1.17
|
$295.30M — | $24.55K — | $4.20 — | $4.29 — | $295.30M — | 0 | -$3.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}