$2.24T
Tổng vốn hoá thị trường
$61.16B
Tổng khối lượng
BTC 56.20%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maravai LifeSciences Maravai LifeSciences MRVI US $5.91
+2.52
$2.18B $356.72K $5.77 $5.98 $2.18B 0 -$0.71
us Surgery Partners SGRY US $16.52
+0.12
$2.16B $285.32K $16.51 $16.93 $2.16B 0 -$0.59
Sarepta Therapeutics Sarepta Therapeutics SRPT US $20.31
+0.49
$2.14B $1.10M $20.05 $20.88 $2.14B 58.02 $0.35
Neogen Neogen NEOG US $9.76
+5.38
$2.12B $340.37K $9.19 $9.79 $2.12B 0 -$2.80
us Omnicell OMCL US $45.77
+1.44
$2.08B $156.78K $44.33 $46.27 $2.08B 104.02 $0.44
us Aveanna Healthcare AVAH US $9.45
-1.46
$2.06B $450.10K $9.44 $9.69 $2.06B 7.80 $1.21
us Monte Rosa Therapeutics GLUE US $24.34
+1.16
$2.06B $458.13K $23.40 $24.71 $2.06B 0 -$1.48
us Amylyx Pharmaceuticals AMLX US $18.45
+3.16
$2.05B $203.35K $18.00 $18.49 $2.05B 0 -$1.48
us Stoke Therapeutics STOK US $32.79
+0.43
$2.04B $92.48K $32.54 $33.40 $2.04B 0 -$2.86
us Recursion Pharmaceuticals RXRX US $3.80
+2.15
$2.02B $8.18M $3.69 $3.90 $2.02B 0 -$1.16
us NovoCure NVCR US $17.24
-0.75
$2.00B $298.21K $17.18 $18.01 $2.00B 0 -$1.53
us Nanobiotix NBTX US $39.24
+1.13
$1.99B $12.02K $38.82 $39.57 $1.99B 0 -$0.57
Zymeworks Zymeworks ZYME US $27.08
+1.61
$1.99B $144.90K $26.65 $27.33 $1.99B 0 -$1.37
Precigen Precigen PGEN US $5.55
-0.09
$1.98B $793.43K $5.47 $5.68 $1.98B 0 -$1.21
Addus HomeCare Addus HomeCare ADUS US $105.78
-0.51
$1.97B $121.78K $104.84 $106.89 $1.97B 19.51 $5.42
us Tyra Biosciences, Inc. TYRA US $32.45
-0.37
$1.93B $124.28K $31.96 $33.00 $1.93B 0 -$2.18
us AnaptysBio ANAB US $64.66
-1.06
$1.91B $103.13K $64.39 $66.44 $1.91B 0 -$1.02
Absci Absci ABSI US $11.29
+1.76
$1.91B $2.43M $10.90 $12.00 $1.91B 0 -$0.82
Mesoblast Limited Mesoblast Limited MESO US $14.67
-0.88
$1.90B $124.14K $14.66 $14.85 $1.90B 0 -$0.70
HUTCHMED (China) HUTCHMED (China) HCM US $11.02
-0.94
$1.89B $4.78K $11.02 $11.18 $1.89B 4.15 $2.65
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.46
-0.46
$1.86B $451.00K $6.40 $6.61 $1.86B 0 -$0.38
COMPASS Pathways COMPASS Pathways CMPS US $13.59
-2.69
$1.83B $1.04M $13.54 $14.04 $1.83B 0 -$3.14
Vir Biotechnology Vir Biotechnology VIR US $10.29
-1.29
$1.74B $385.58K $10.23 $10.58 $1.74B 0 -$3.13
Immunocore Immunocore IMCR US $33.12
-1.64
$1.69B $150.90K $33.08 $33.99 $1.69B 0 -$0.56
Healthcare Services Healthcare Services HCSG US $24.11
+0.94
$1.66B $67.77K $23.88 $24.17 $1.66B 25.38 $0.95
us Innoviva INVA US $22.20
-1.03
$1.64B $106.77K $22.09 $22.49 $1.64B 3.54 $6.26
us InnovAge Holding INNV US $11.52
+0.01
$1.56B $33.27K $11.42 $11.75 $1.56B 0 -$0.08
us Novavax NVAX US $9.49
+1.5
$1.56B $1.20M $9.35 $9.69 $1.56B 0 -$0.56
us Inhibrx Biosciences INBX US $105.10
+8.22
$1.54B $274.31K $97.08 $105.99 $1.54B 0 -$8.39
us Xeris Biopharma XERS US $8.57
-1.1
$1.48B $417.44K $8.46 $8.72 $1.48B 122.50 $0.07
Alphatec Alphatec ATEC US $9.39
+2.01
$1.44B $381.75K $9.19 $9.44 $1.44B 0 -$0.83
Integra LifeSciences Integra LifeSciences IART US $17.94
+3.7
$1.40B $194.16K $17.01 $18.24 $1.40B 0 -$6.47
us The Pennant PNTG US $39.70
+1.28
$1.38B $57.31K $38.86 $40.05 $1.38B 46.16 $0.86
us Savara SVRA US $6.28
-1.65
$1.29B $458.38K $6.25 $6.46 $1.29B 0 -$0.58
us MeiraGTx MGTX US $13.69
-3.18
$1.27B $333.80K $13.64 $14.52 $1.27B 0 -$1.48
Schrödinger Schrödinger SDGR US $16.66
+3.54
$1.24B $258.02K $16.02 $16.79 $1.24B 0 -$1.37
QuidelOrtho QuidelOrtho QDEL US $17.41
+0.93
$1.19B $270.64K $16.87 $17.83 $1.19B 0 -$17.85
us Collegium Pharmaceutical COLL US $35.17
-1.83
$1.14B $123.39K $35.15 $36.12 $1.14B 17.07 $2.06
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.96
+0.55
$1.13B $160.22K $10.80 $11.10 $1.13B 0 -$1.39
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.32
-0.6
$1.13B $173.13K $18.09 $18.77 $1.13B 0 -$3.37
Vor Biopharma Vor Biopharma VOR US $20.11
-0.98
$1.09B $620.42K $19.80 $20.95 $1.09B 0 -$70.40
us Solid Biosciences SLDB US $11.03
+0.27
$1.09B $303.24K $10.89 $11.17 $1.09B 0 -$1.92
Sana Biotechnology Sana Biotechnology SANA US $3.88
-2.51
$1.08B $779.78K $3.86 $4.08 $1.08B 0 -$0.92
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.23
-0.33
$1.07B $349.42K $12.17 $12.51 $1.07B 0 -$2.03
Kura Oncology Kura Oncology KURA US $11.89
-1.9
$1.06B $433.08K $11.83 $12.22 $1.06B 0 -$3.35
Certara Certara CERT US $6.76
+3.36
$1.05B $523.38K $6.45 $6.83 $1.05B 0 -$0.10
OPKO Health OPKO Health OPK US $1.39
-1.42
$1.05B $1.58M $1.37 $1.43 $1.05B 0 -$0.27
us Arbutus Biopharma ABUS US $5.21
-0.19
$1.03B $1.06M $5.19 $5.38 $1.03B 6.27 $0.83
Geron Geron GERN US $1.58
+1.6
$1.02B $4.74M $1.55 $1.62 $1.02B 0 -$0.11
us Evotec SE EVO US $2.83
+1.8
$1.01B $7.28K $2.76 $2.86 $1.01B 0 -$0.62
GoodRx GoodRx GDRX US $2.94
-0.68
$995.71M $154.11K $2.91 $2.98 $995.71M 49.00 $0.06
us Pacira BioSciences PCRX US $25.20
-1.25
$991.57M $70.54K $25.19 $25.79 $991.57M 193.84 $0.13
Annexon Annexon ANNX US $5.87
-1.59
$960.94M $546.07K $5.84 $6.01 $960.94M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.82
-1.95
$943.11M $997.07K $11.74 $12.22 $943.11M 0 -$2.09
us Design Therapeutics DSGN US $15.00
-1.83
$936.85M $123.43K $14.94 $15.74 $936.85M 0 -$1.20
us Replimune REPL US $11.12
0
$933.47M $965.05K $10.89 $11.32 $933.47M 0 -$3.38
InMode InMode INMD US $14.96
+3.49
$860.20M $846.45K $14.82 $15.37 $860.20M 11.08 $1.35
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.87
-0.05
$832.03M $58.86K $18.61 $18.97 $832.03M 11.36 $1.66
us CytomX Therapeutics CTMX US $3.80
-0.78
$827.27M $426.86K $3.77 $3.85 $827.27M 0 -$0.52
HealthStream HealthStream HSTM US $27.76
-1.49
$811.04M $33.20K $27.69 $28.18 $811.04M 41.43 $0.67
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.80
+5.26
$810.05M $844.60K $5.54 $5.82 $810.05M 0 -$0.56
us Bioventus BVS US $11.89
-1.78
$805.86M $186.64K $11.68 $12.17 $805.86M 29.01 $0.41
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $43.44
+1.21
$803.73M $80.19K $42.93 $43.70 $803.73M 2.25 $19.29
REGENXBIO REGENXBIO RGNX US $15.41
+1.18
$796.66M $562.27K $15.30 $15.75 $796.66M 0 -$5.60
us Ironwood Pharmaceuticals IRWD US $4.70
-1.57
$772.86M $1.04M $4.55 $4.78 $772.86M 7.57 $0.62
us Allogene Therapeutics ALLO US $2.06
-2.59
$712.74M $2.04M $2.06 $2.15 $712.74M 0 -$0.77
us 4D Molecular Therapeutics FDMT US $12.87
-1.15
$672.80M $158.61K $12.87 $13.36 $672.80M 0 -$2.57
us Shattuck Labs STTK US $6.92
+0.58
$660.92M $179.02K $6.67 $7.05 $660.92M 0 -$0.56
us Cytek Biosciences CTKB US $4.54
+3.53
$577.91M $252.88K $4.31 $4.57 $577.91M 0 -$0.58
Myriad Genetics Myriad Genetics MYGN US $6.04
+2.98
$570.94M $250.73K $5.80 $6.17 $570.94M 0 -$4.31
us Assembly Biosciences ASMB US $28.42
-1.08
$563.21M $47.98K $27.91 $29.24 $563.21M 355.25 $0.08
Tilray Brands Tilray Brands TLRY US $4.39
+0.57
$542.59M $1.06M $4.31 $4.41 $542.59M 0 -$14.63
Valneva SE Valneva SE VALN US $5.29
-0.38
$540.21M $6.68K $5.24 $5.31 $540.21M 0 -$1.82
Arvinas Arvinas ARVN US $8.36
-2.34
$539.40M $138.05K $8.34 $8.62 $539.40M 0 -$3.18
AngioDynamics AngioDynamics ANGO US $12.94
+1.01
$534.67M $54.24K $12.77 $13.00 $534.67M 0 -$0.76
Editas Medicine Editas Medicine EDIT US $3.44
-6.3
$527.74M $900.27K $3.40 $3.72 $527.74M 0 -$1.14
us Prothena PRTA US $9.79
-0.66
$512.28M $146.10K $9.73 $10.02 $512.28M 0 -$2.86
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.63
+8.66
$506.28M $2.28M $1.50 $1.68 $506.28M 0 -$0.41
us Cabaletta Bio CABA US $3.02
-3.67
$491.61M $1.58M $3.01 $3.15 $491.61M 0 -$1.78
National Research National Research NRC US $21.76
-0.49
$490.49M $11.70K $21.52 $21.93 $490.49M 55.80 $0.39
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.70
+3.45
$478.20M $190.27K $5.46 $5.82 $478.20M 0 -$1.18
us C4 Therapeutics CCCC US $4.29
+2.51
$474.89M $820.89K $4.13 $4.39 $474.89M 0 -$1.10
Varex Imaging Varex Imaging VREX US $11.05
+2.7
$465.76M $90.85K $10.59 $11.05 $465.76M 0 -$2.00
us Orthofix Medical OFIX US $11.49
-0.43
$464.44M $49.85K $11.32 $11.61 $464.44M 0 -$1.50
us Canopy Growth CGC US $0.98
+1.7
$440.12M $1.05M $0.96 $0.99 $440.12M 0 -$0.62
Autolus Therapeutics Autolus Therapeutics AUTL US $1.65
-3.08
$438.52M $315.38K $1.65 $1.72 $438.52M 0 -$1.09
us Cross Country Healthcare CCRN US $13.21
+0.11
$426.93M $100.92K $13.21 $13.23 $426.93M 0 -$3.05
us Enanta Pharmaceuticals ENTA US $14.34
-1.07
$416.84M $42.26K $14.24 $14.71 $416.84M 0 -$2.60
Kamada Kamada KMDA US $7.13
-2.04
$411.46M $6.00K $7.12 $7.16 $411.46M 20.37 $0.35
Puma Biotechnology Puma Biotechnology PBYI US $7.84
-3.94
$397.52M $201.71K $7.76 $8.37 $397.52M 16.27 $0.48
us Prelude Therapeutics Incorporated PRLD US $4.97
-2.93
$395.84M $114.99K $4.89 $5.33 $395.84M 0 -$1.00
us Atea Pharmaceuticals AVIR US $4.90
+1.87
$392.13M $55.85K $4.74 $4.92 $392.13M 0 -$2.11
us Simulations Plus SLP US $18.27
0
$369.35M $102.38K $18.25 $18.33 $369.35M 0 -$3.12
us Lyell Immunopharma LYEL US $15.12
-1.82
$352.81M $55.97K $14.86 $16.00 $352.81M 0 -$13.61
us InflaRx IFRX US $2.10
-3.01
$308.58M $302.39K $2.08 $2.25 $308.58M 0 -$0.73
OraSure OraSure OSUR US $4.30
+1.16
$295.99M $77.66K $4.20 $4.35 $295.99M 0 -$1.05
us Neumora Therapeutics NMRA US $1.59
+0.32
$295.53M $255.71K $1.57 $1.67 $295.53M 0 -$1.33
us ALX Oncology ALXO US $2.19
-5.79
$295.37M $335.76K $2.17 $2.41 $295.37M 0 -$1.49
us Bicycle Therapeutics BCYC US $4.21
-1.75
$293.56M $185.80K $4.18 $4.29 $293.56M 0 -$3.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency