Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
Tech Market Large (263)
Chăm sóc sức khỏe (263)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maravai LifeSciences
MRVI
US
|
$5.91 — |
+2.52
|
$2.18B — | $356.72K — | $5.77 — | $5.98 — | $2.18B — | 0 | -$0.71 — | ||
Surgery Partners
SGRY
US
|
$16.52 — |
+0.12
|
$2.16B — | $285.32K — | $16.51 — | $16.93 — | $2.16B — | 0 | -$0.59 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.31 — |
+0.49
|
$2.14B — | $1.10M — | $20.05 — | $20.88 — | $2.14B — | 58.02 | $0.35 — | ||
Neogen
NEOG
US
|
$9.76 — |
+5.38
|
$2.12B — | $340.37K — | $9.19 — | $9.79 — | $2.12B — | 0 | -$2.80 — | ||
|
Omnicell
OMCL
US
|
$45.77 — |
+1.44
|
$2.08B — | $156.78K — | $44.33 — | $46.27 — | $2.08B — | 104.02 | $0.44 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.45 — |
-1.46
|
$2.06B — | $450.10K — | $9.44 — | $9.69 — | $2.06B — | 7.80 | $1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.34 — |
+1.16
|
$2.06B — | $458.13K — | $23.40 — | $24.71 — | $2.06B — | 0 | -$1.48 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$18.45 — |
+3.16
|
$2.05B — | $203.35K — | $18.00 — | $18.49 — | $2.05B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.79 — |
+0.43
|
$2.04B — | $92.48K — | $32.54 — | $33.40 — | $2.04B — | 0 | -$2.86 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.80 — |
+2.15
|
$2.02B — | $8.18M — | $3.69 — | $3.90 — | $2.02B — | 0 | -$1.16 — | ||
|
NovoCure
NVCR
US
|
$17.24 — |
-0.75
|
$2.00B — | $298.21K — | $17.18 — | $18.01 — | $2.00B — | 0 | -$1.53 — | ||
|
Nanobiotix
NBTX
US
|
$39.24 — |
+1.13
|
$1.99B — | $12.02K — | $38.82 — | $39.57 — | $1.99B — | 0 | -$0.57 — | ||
Zymeworks
ZYME
US
|
$27.08 — |
+1.61
|
$1.99B — | $144.90K — | $26.65 — | $27.33 — | $1.99B — | 0 | -$1.37 — | ||
Precigen
PGEN
US
|
$5.55 — |
-0.09
|
$1.98B — | $793.43K — | $5.47 — | $5.68 — | $1.98B — | 0 | -$1.21 — | ||
Addus HomeCare
ADUS
US
|
$105.78 — |
-0.51
|
$1.97B — | $121.78K — | $104.84 — | $106.89 — | $1.97B — | 19.51 | $5.42 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.45 — |
-0.37
|
$1.93B — | $124.28K — | $31.96 — | $33.00 — | $1.93B — | 0 | -$2.18 — | ||
|
AnaptysBio
ANAB
US
|
$64.66 — |
-1.06
|
$1.91B — | $103.13K — | $64.39 — | $66.44 — | $1.91B — | 0 | -$1.02 — | ||
Absci
ABSI
US
|
$11.29 — |
+1.76
|
$1.91B — | $2.43M — | $10.90 — | $12.00 — | $1.91B — | 0 | -$0.82 — | ||
Mesoblast Limited
MESO
US
|
$14.67 — |
-0.88
|
$1.90B — | $124.14K — | $14.66 — | $14.85 — | $1.90B — | 0 | -$0.70 — | ||
HUTCHMED (China)
HCM
US
|
$11.02 — |
-0.94
|
$1.89B — | $4.78K — | $11.02 — | $11.18 — | $1.89B — | 4.15 | $2.65 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.46 — |
-0.46
|
$1.86B — | $451.00K — | $6.40 — | $6.61 — | $1.86B — | 0 | -$0.38 — | ||
COMPASS Pathways
CMPS
US
|
$13.59 — |
-2.69
|
$1.83B — | $1.04M — | $13.54 — | $14.04 — | $1.83B — | 0 | -$3.14 — | ||
Vir Biotechnology
VIR
US
|
$10.29 — |
-1.29
|
$1.74B — | $385.58K — | $10.23 — | $10.58 — | $1.74B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$33.12 — |
-1.64
|
$1.69B — | $150.90K — | $33.08 — | $33.99 — | $1.69B — | 0 | -$0.56 — | ||
Healthcare Services
HCSG
US
|
$24.11 — |
+0.94
|
$1.66B — | $67.77K — | $23.88 — | $24.17 — | $1.66B — | 25.38 | $0.95 — | ||
|
Innoviva
INVA
US
|
$22.20 — |
-1.03
|
$1.64B — | $106.77K — | $22.09 — | $22.49 — | $1.64B — | 3.54 | $6.26 — | ||
|
InnovAge Holding
INNV
US
|
$11.52 — |
+0.01
|
$1.56B — | $33.27K — | $11.42 — | $11.75 — | $1.56B — | 0 | -$0.08 — | ||
|
Novavax
NVAX
US
|
$9.49 — |
+1.5
|
$1.56B — | $1.20M — | $9.35 — | $9.69 — | $1.56B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$105.10 — |
+8.22
|
$1.54B — | $274.31K — | $97.08 — | $105.99 — | $1.54B — | 0 | -$8.39 — | ||
|
Xeris Biopharma
XERS
US
|
$8.57 — |
-1.1
|
$1.48B — | $417.44K — | $8.46 — | $8.72 — | $1.48B — | 122.50 | $0.07 — | ||
Alphatec
ATEC
US
|
$9.39 — |
+2.01
|
$1.44B — | $381.75K — | $9.19 — | $9.44 — | $1.44B — | 0 | -$0.83 — | ||
Integra LifeSciences
IART
US
|
$17.94 — |
+3.7
|
$1.40B — | $194.16K — | $17.01 — | $18.24 — | $1.40B — | 0 | -$6.47 — | ||
|
The Pennant
PNTG
US
|
$39.70 — |
+1.28
|
$1.38B — | $57.31K — | $38.86 — | $40.05 — | $1.38B — | 46.16 | $0.86 — | ||
|
Savara
SVRA
US
|
$6.28 — |
-1.65
|
$1.29B — | $458.38K — | $6.25 — | $6.46 — | $1.29B — | 0 | -$0.58 — | ||
|
MeiraGTx
MGTX
US
|
$13.69 — |
-3.18
|
$1.27B — | $333.80K — | $13.64 — | $14.52 — | $1.27B — | 0 | -$1.48 — | ||
Schrödinger
SDGR
US
|
$16.66 — |
+3.54
|
$1.24B — | $258.02K — | $16.02 — | $16.79 — | $1.24B — | 0 | -$1.37 — | ||
QuidelOrtho
QDEL
US
|
$17.41 — |
+0.93
|
$1.19B — | $270.64K — | $16.87 — | $17.83 — | $1.19B — | 0 | -$17.85 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.17 — |
-1.83
|
$1.14B — | $123.39K — | $35.15 — | $36.12 — | $1.14B — | 17.07 | $2.06 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.96 — |
+0.55
|
$1.13B — | $160.22K — | $10.80 — | $11.10 — | $1.13B — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.32 — |
-0.6
|
$1.13B — | $173.13K — | $18.09 — | $18.77 — | $1.13B — | 0 | -$3.37 — | ||
Vor Biopharma
VOR
US
|
$20.11 — |
-0.98
|
$1.09B — | $620.42K — | $19.80 — | $20.95 — | $1.09B — | 0 | -$70.40 — | ||
|
Solid Biosciences
SLDB
US
|
$11.03 — |
+0.27
|
$1.09B — | $303.24K — | $10.89 — | $11.17 — | $1.09B — | 0 | -$1.92 — | ||
Sana Biotechnology
SANA
US
|
$3.88 — |
-2.51
|
$1.08B — | $779.78K — | $3.86 — | $4.08 — | $1.08B — | 0 | -$0.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.23 — |
-0.33
|
$1.07B — | $349.42K — | $12.17 — | $12.51 — | $1.07B — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$11.89 — |
-1.9
|
$1.06B — | $433.08K — | $11.83 — | $12.22 — | $1.06B — | 0 | -$3.35 — | ||
Certara
CERT
US
|
$6.76 — |
+3.36
|
$1.05B — | $523.38K — | $6.45 — | $6.83 — | $1.05B — | 0 | -$0.10 — | ||
OPKO Health
OPK
US
|
$1.39 — |
-1.42
|
$1.05B — | $1.58M — | $1.37 — | $1.43 — | $1.05B — | 0 | -$0.27 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.21 — |
-0.19
|
$1.03B — | $1.06M — | $5.19 — | $5.38 — | $1.03B — | 6.27 | $0.83 — | ||
Geron
GERN
US
|
$1.58 — |
+1.6
|
$1.02B — | $4.74M — | $1.55 — | $1.62 — | $1.02B — | 0 | -$0.11 — | ||
|
Evotec SE
EVO
US
|
$2.83 — |
+1.8
|
$1.01B — | $7.28K — | $2.76 — | $2.86 — | $1.01B — | 0 | -$0.62 — | ||
GoodRx
GDRX
US
|
$2.94 — |
-0.68
|
$995.71M — | $154.11K — | $2.91 — | $2.98 — | $995.71M — | 49.00 | $0.06 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.20 — |
-1.25
|
$991.57M — | $70.54K — | $25.19 — | $25.79 — | $991.57M — | 193.84 | $0.13 — | ||
Annexon
ANNX
US
|
$5.87 — |
-1.59
|
$960.94M — | $546.07K — | $5.84 — | $6.01 — | $960.94M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.82 — |
-1.95
|
$943.11M — | $997.07K — | $11.74 — | $12.22 — | $943.11M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$15.00 — |
-1.83
|
$936.85M — | $123.43K — | $14.94 — | $15.74 — | $936.85M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.12 — |
0
|
$933.47M — | $965.05K — | $10.89 — | $11.32 — | $933.47M — | 0 | -$3.38 — | ||
InMode
INMD
US
|
$14.96 — |
+3.49
|
$860.20M — | $846.45K — | $14.82 — | $15.37 — | $860.20M — | 11.08 | $1.35 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.87 — |
-0.05
|
$832.03M — | $58.86K — | $18.61 — | $18.97 — | $832.03M — | 11.36 | $1.66 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.80 — |
-0.78
|
$827.27M — | $426.86K — | $3.77 — | $3.85 — | $827.27M — | 0 | -$0.52 — | ||
HealthStream
HSTM
US
|
$27.76 — |
-1.49
|
$811.04M — | $33.20K — | $27.69 — | $28.18 — | $811.04M — | 41.43 | $0.67 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.80 — |
+5.26
|
$810.05M — | $844.60K — | $5.54 — | $5.82 — | $810.05M — | 0 | -$0.56 — | ||
|
Bioventus
BVS
US
|
$11.89 — |
-1.78
|
$805.86M — | $186.64K — | $11.68 — | $12.17 — | $805.86M — | 29.01 | $0.41 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.44 — |
+1.21
|
$803.73M — | $80.19K — | $42.93 — | $43.70 — | $803.73M — | 2.25 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.41 — |
+1.18
|
$796.66M — | $562.27K — | $15.30 — | $15.75 — | $796.66M — | 0 | -$5.60 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.70 — |
-1.57
|
$772.86M — | $1.04M — | $4.55 — | $4.78 — | $772.86M — | 7.57 | $0.62 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-2.59
|
$712.74M — | $2.04M — | $2.06 — | $2.15 — | $712.74M — | 0 | -$0.77 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.87 — |
-1.15
|
$672.80M — | $158.61K — | $12.87 — | $13.36 — | $672.80M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.92 — |
+0.58
|
$660.92M — | $179.02K — | $6.67 — | $7.05 — | $660.92M — | 0 | -$0.56 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.54 — |
+3.53
|
$577.91M — | $252.88K — | $4.31 — | $4.57 — | $577.91M — | 0 | -$0.58 — | ||
Myriad Genetics
MYGN
US
|
$6.04 — |
+2.98
|
$570.94M — | $250.73K — | $5.80 — | $6.17 — | $570.94M — | 0 | -$4.31 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.42 — |
-1.08
|
$563.21M — | $47.98K — | $27.91 — | $29.24 — | $563.21M — | 355.25 | $0.08 — | ||
Tilray Brands
TLRY
US
|
$4.39 — |
+0.57
|
$542.59M — | $1.06M — | $4.31 — | $4.41 — | $542.59M — | 0 | -$14.63 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-0.38
|
$540.21M — | $6.68K — | $5.24 — | $5.31 — | $540.21M — | 0 | -$1.82 — | ||
Arvinas
ARVN
US
|
$8.36 — |
-2.34
|
$539.40M — | $138.05K — | $8.34 — | $8.62 — | $539.40M — | 0 | -$3.18 — | ||
AngioDynamics
ANGO
US
|
$12.94 — |
+1.01
|
$534.67M — | $54.24K — | $12.77 — | $13.00 — | $534.67M — | 0 | -$0.76 — | ||
Editas Medicine
EDIT
US
|
$3.44 — |
-6.3
|
$527.74M — | $900.27K — | $3.40 — | $3.72 — | $527.74M — | 0 | -$1.14 — | ||
|
Prothena
PRTA
US
|
$9.79 — |
-0.66
|
$512.28M — | $146.10K — | $9.73 — | $10.02 — | $512.28M — | 0 | -$2.86 — | ||
Pacific Biosciences of California
PACB
US
|
$1.63 — |
+8.66
|
$506.28M — | $2.28M — | $1.50 — | $1.68 — | $506.28M — | 0 | -$0.41 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
-3.67
|
$491.61M — | $1.58M — | $3.01 — | $3.15 — | $491.61M — | 0 | -$1.78 — | ||
National Research
NRC
US
|
$21.76 — |
-0.49
|
$490.49M — | $11.70K — | $21.52 — | $21.93 — | $490.49M — | 55.80 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.70 — |
+3.45
|
$478.20M — | $190.27K — | $5.46 — | $5.82 — | $478.20M — | 0 | -$1.18 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.29 — |
+2.51
|
$474.89M — | $820.89K — | $4.13 — | $4.39 — | $474.89M — | 0 | -$1.10 — | ||
Varex Imaging
VREX
US
|
$11.05 — |
+2.7
|
$465.76M — | $90.85K — | $10.59 — | $11.05 — | $465.76M — | 0 | -$2.00 — | ||
|
Orthofix Medical
OFIX
US
|
$11.49 — |
-0.43
|
$464.44M — | $49.85K — | $11.32 — | $11.61 — | $464.44M — | 0 | -$1.50 — | ||
|
Canopy Growth
CGC
US
|
$0.98 — |
+1.7
|
$440.12M — | $1.05M — | $0.96 — | $0.99 — | $440.12M — | 0 | -$0.62 — | ||
Autolus Therapeutics
AUTL
US
|
$1.65 — |
-3.08
|
$438.52M — | $315.38K — | $1.65 — | $1.72 — | $438.52M — | 0 | -$1.09 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.11
|
$426.93M — | $100.92K — | $13.21 — | $13.23 — | $426.93M — | 0 | -$3.05 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.34 — |
-1.07
|
$416.84M — | $42.26K — | $14.24 — | $14.71 — | $416.84M — | 0 | -$2.60 — | ||
Kamada
KMDA
US
|
$7.13 — |
-2.04
|
$411.46M — | $6.00K — | $7.12 — | $7.16 — | $411.46M — | 20.37 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$7.84 — |
-3.94
|
$397.52M — | $201.71K — | $7.76 — | $8.37 — | $397.52M — | 16.27 | $0.48 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.97 — |
-2.93
|
$395.84M — | $114.99K — | $4.89 — | $5.33 — | $395.84M — | 0 | -$1.00 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.90 — |
+1.87
|
$392.13M — | $55.85K — | $4.74 — | $4.92 — | $392.13M — | 0 | -$2.11 — | ||
|
Simulations Plus
SLP
US
|
$18.27 — |
0
|
$369.35M — | $102.38K — | $18.25 — | $18.33 — | $369.35M — | 0 | -$3.12 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.12 — |
-1.82
|
$352.81M — | $55.97K — | $14.86 — | $16.00 — | $352.81M — | 0 | -$13.61 — | ||
|
InflaRx
IFRX
US
|
$2.10 — |
-3.01
|
$308.58M — | $302.39K — | $2.08 — | $2.25 — | $308.58M — | 0 | -$0.73 — | ||
OraSure
OSUR
US
|
$4.30 — |
+1.16
|
$295.99M — | $77.66K — | $4.20 — | $4.35 — | $295.99M — | 0 | -$1.05 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.59 — |
+0.32
|
$295.53M — | $255.71K — | $1.57 — | $1.67 — | $295.53M — | 0 | -$1.33 — | ||
|
ALX Oncology
ALXO
US
|
$2.19 — |
-5.79
|
$295.37M — | $335.76K — | $2.17 — | $2.41 — | $295.37M — | 0 | -$1.49 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.21 — |
-1.75
|
$293.56M — | $185.80K — | $4.18 — | $4.29 — | $293.56M — | 0 | -$3.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}