Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
Tech Market Large (264)
Chăm sóc sức khỏe (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surgery Partners SGRY | $15.94 — |
+0.89
|
$2.06B — | $37.87K — | $15.86 — | $16.05 — | $2.06B — | 0 | -$1.36 — | ||
| QuidelOrtho QDEL | $29.67 — |
+0.95
|
$2.02B — | $13.56K — | $29.65 — | $30.00 — | $2.02B — | 0 | -$17.41 — | ||
| Zymeworks ZYME | $26.09 — |
+1.95
|
$1.98B — | $50.03K — | $25.62 — | $26.18 — | $1.98B — | 0 | -$0.85 — | ||
| Twist Bioscience TWST | $32.13 — |
+3.21
|
$1.96B — | $1.62M — | $30.61 — | $33.42 — | $1.96B — | 0 | -$1.30 — | ||
| Stoke Therapeutics STOK | $33.52 — |
+2.02
|
$1.91B — | $14.14K — | $32.86 — | $33.88 — | $1.91B — | 49.30 | $0.68 — | ||
| Aveanna Healthcare AVAH | $9.10 — |
+1.73
|
$1.90B — | $42.44K — | $9.02 — | $9.16 — | $1.90B — | 24.58 | $0.37 — | ||
| Immunocore IMCR | $36.47 — |
+1.81
|
$1.84B — | $1.53K — | $35.73 — | $36.87 — | $1.84B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.66 — |
+1.4
|
$1.80B — | $27.72K — | $20.51 — | $20.73 — | $1.80B — | 0 | -$3.60 — | ||
| Tilray Brands TLRY | $14.25 — |
+10.64
|
$1.65B — | $2.88M — | $13.45 — | $14.34 — | $1.65B — | 0 | -$24.19 — | ||
| Pharvaris PHVS | $24.54 — |
+1.87
|
$1.59B — | $5.72K — | $24.24 — | $24.60 — | $1.59B — | 0 | -$3.41 — | ||
| Neogen NEOG | $7.24 — |
+2.12
|
$1.57B — | $62.90K — | $7.12 — | $7.24 — | $1.57B — | 0 | -$4.80 — | ||
| Taysha Gene Therapies TSHA | $5.71 — |
+4.87
|
$1.56B — | $86.88K — | $5.53 — | $5.71 — | $1.56B — | 0 | -$0.33 — | ||
| Collegium Pharmaceutical COLL | $49.24 — |
+0.71
|
$1.56B — | $5.53K — | $48.95 — | $49.37 — | $1.56B — | 30.21 | $1.63 — | ||
| BioCryst Pharmaceuticals BCRX | $7.27 — |
+1.96
|
$1.53B — | $73.24K — | $7.17 — | $7.30 — | $1.53B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $26.22 — |
+3.03
|
$1.53B — | $11.64K — | $25.45 — | $26.22 — | $1.53B — | 0 | -$7.01 — | ||
| Innoviva INVA | $20.10 — |
+0.25
|
$1.50B — | $14.74K — | $20.02 — | $20.16 — | $1.50B — | 12.10 | $1.66 — | ||
| uniQure QURE | $23.41 — |
+1.63
|
$1.46B — | $97.45K — | $22.80 — | $23.48 — | $1.46B — | 0 | -$4.40 — | ||
| Precigen PGEN | $4.08 — |
+2.39
|
$1.44B — | $117.10K — | $3.93 — | $4.08 — | $1.44B — | 0 | -$1.42 — | ||
| Certara CERT | $9.03 — |
+1.92
|
$1.44B — | $30.68K — | $8.89 — | $9.05 — | $1.44B — | 129.00 | $0.07 — | ||
| NovoCure NVCR | $12.53 — |
+1.62
|
$1.40B — | $23.98K — | $12.38 — | $12.53 — | $1.40B — | 0 | -$1.61 — | ||
| Healthcare Services HCSG | $19.30 — |
+0.84
|
$1.40B — | $16.46K — | $19.30 — | $19.49 — | $1.40B — | 35.74 | $0.54 — | ||
| Clover Health Investments CLOV | $2.63 — |
+1.35
|
$1.36B — | $196.45K — | $2.61 — | $2.64 — | $1.36B — | 0 | -$0.11 — | ||
| Sana Biotechnology SANA | $5.05 — |
+5.67
|
$1.35B — | $124.09K — | $4.89 — | $5.05 — | $1.35B — | 0 | -$0.96 — | ||
| Acadia Healthcare Company ACHC | $14.47 — |
-0.41
|
$1.34B — | $46.74K — | $14.38 — | $14.53 — | $1.34B — | 12.47 | $1.16 — | ||
| Amylyx Pharmaceuticals AMLX | $12.12 — |
+2.06
|
$1.33B — | $21.10K — | $11.90 — | $12.12 — | $1.33B — | 0 | -$1.79 — | ||
| AnaptysBio ANAB | $47.09 — |
+3.05
|
$1.32B — | $26.60K — | $45.96 — | $47.50 — | $1.32B — | 0 | -$2.82 — | ||
| Maravai LifeSciences MRVI | $3.59 — |
+3.75
|
$1.32B — | $21.00K — | $3.51 — | $3.60 — | $1.32B — | 0 | -$0.84 — | ||
| Schrödinger SDGR | $17.54 — |
+0.8
|
$1.29B — | $34.85K — | $17.52 — | $17.68 — | $1.29B — | 0 | -$2.40 — | ||
| Dynavax DVAX | $10.92 — |
+1.2
|
$1.28B — | $29.24K — | $10.80 — | $10.95 — | $1.28B — | 0 | -$0.37 — | ||
| Savara SVRA | $6.23 — |
+1.96
|
$1.27B — | $60.65K — | $6.17 — | $6.27 — | $1.27B — | 0 | -$0.53 — | ||
| Mind Medicine (MindMed) MNMD | $12.75 — |
+5.11
|
$1.25B — | $124.68K — | $12.34 — | $12.90 — | $1.25B — | 0 | -$1.98 — | ||
| Tyra Biosciences, Inc. TYRA | $23.39 — |
+3.5
|
$1.25B — | $13.92K — | $22.64 — | $23.39 — | $1.25B — | 0 | -$1.88 — | ||
| Inhibrx Biosciences INBX | $84.47 — |
+1.66
|
$1.23B — | $1.52K — | $84.47 — | $84.47 — | $1.23B — | 0 | -$11.96 — | ||
| Amphastar Pharmaceuticals AMPH | $26.42 — |
+1.35
|
$1.23B — | $9.95K — | $26.04 — | $26.42 — | $1.23B — | 11.69 | $2.26 — | ||
| Pacira BioSciences PCRX | $26.60 — |
+0.19
|
$1.20B — | $19.45K — | $26.46 — | $26.91 — | $1.20B — | 56.59 | $0.47 — | ||
| Xeris Biopharma XERS | $7.20 — |
+3.01
|
$1.19B — | $14.41K — | $7.06 — | $7.21 — | $1.19B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $16.38 — |
+6.64
|
$1.17B — | $88.91K — | $15.55 — | $16.38 — | $1.17B — | 0 | -$3.76 — | ||
| Monte Rosa Therapeutics GLUE | $16.77 — |
+0.12
|
$1.09B — | $40.76K — | $16.76 — | $17.04 — | $1.09B — | 52.40 | $0.32 — | ||
| Novavax NVAX | $6.68 — |
+2.32
|
$1.09B — | $208.56K — | $6.59 — | $6.68 — | $1.09B — | 3.32 | $2.01 — | ||
| Evotec SE EVO | $3.02 — |
+2.72
|
$1.08B — | $33.38K — | $3.02 — | $3.05 — | $1.08B — | 0 | -$0.53 — | ||
| Nanobiotix NBTX | $22.30 — |
+4.01
|
$1.08B — | $3.10K — | $22.23 — | $22.36 — | $1.08B — | 0 | -$1.28 — | ||
| AbCellera Biologics ABCL | $3.54 — |
+5.67
|
$1.06B — | $257.29K — | $3.43 — | $3.54 — | $1.06B — | 0 | -$0.57 — | ||
| Erasca ERAS | $3.67 — |
+0.96
|
$1.04B — | $19.76K — | $3.67 — | $3.71 — | $1.04B — | 0 | -$0.43 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $48.28K — | $1.31 — | $1.32 — | $1.04B — | 0 | -$0.24 — | ||
| Integra LifeSciences IART | $13.29 — |
+1.96
|
$1.04B — | $5.74K — | $13.14 — | $13.55 — | $1.04B — | 0 | -$6.47 — | ||
| The Pennant PNTG | $29.58 — |
+0.64
|
$1.02B — | $3.63K — | $29.57 — | $29.71 — | $1.02B — | 39.43 | $0.75 — | ||
| InMode INMD | $14.41 — |
+0.7
|
$977.99M — | $10.36K — | $14.32 — | $14.43 — | $977.99M — | 6.92 | $2.08 — | ||
| Day One Biopharmaceuticals DAWN | $9.43 — |
+7.61
|
$968.23M — | $361.84K — | $8.74 — | $9.60 — | $968.23M — | 0 | -$1.52 — | ||
| GoodRx GDRX | $2.78 — |
0
|
$965.91M — | $86.07K — | $2.76 — | $2.79 — | $965.91M — | 34.75 | $0.08 — | ||
| Geron GERN | $1.43 — |
+1.79
|
$909.66M — | $197.81K — | $1.40 — | $1.43 — | $909.66M — | 0 | -$0.12 — | ||
| Arbutus Biopharma ABUS | $4.69 — |
+1.08
|
$902.00M — | $17.61K — | $4.59 — | $4.70 — | $902.00M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $10.26 — |
+0.74
|
$892.36M — | $28.81K — | $10.10 — | $10.27 — | $892.36M — | 0 | -$2.48 — | ||
| Vir Biotechnology VIR | $6.25 — |
+1.87
|
$870.23M — | $60.80K — | $6.16 — | $6.33 — | $870.23M — | 0 | -$3.62 — | ||
| Arvinas ARVN | $11.78 — |
+0.51
|
$864.86M — | $39.71K — | $11.72 — | $11.86 — | $864.86M — | 0 | -$0.81 — | ||
| Gossamer Bio GOSS | $3.60 — |
+0.98
|
$834.40M — | $140.41K — | $3.50 — | $3.60 — | $834.40M — | 0 | -$0.69 — | ||
| Canopy Growth CGC | $2.23 — |
+16.08
|
$821.18M — | $9.50M — | $2.03 — | $2.23 — | $821.18M — | 0 | -$1.94 — | ||
| InnovAge Holding INNV | $5.97 — |
+1.53
|
$810.02M — | $24.51K — | $5.92 — | $6.10 — | $810.02M — | 0 | -$0.12 — | ||
| ORIC Pharmaceuticals ORIC | $8.31 — |
+1.09
|
$809.30M — | $40.19K — | $8.16 — | $8.37 — | $809.30M — | 0 | -$1.71 — | ||
| Replimune REPL | $9.94 — |
+2.9
|
$779.73M — | $43.51K — | $9.60 — | $9.94 — | $779.73M — | 0 | -$3.47 — | ||
| Rigel Pharmaceuticals RIGL | $42.79 — |
+2.03
|
$776.70M — | $7.96K — | $42.03 — | $42.90 — | $776.70M — | 6.91 | $6.19 — | ||
| Annexon ANNX | $5.05 — |
+3.06
|
$752.73M — | $68.10K — | $4.92 — | $5.05 — | $752.73M — | 0 | -$1.41 — | ||
| Valneva SE VALN | $8.35 — |
+1.83
|
$721.27M — | $947.00 — | $8.31 — | $8.35 — | $721.27M — | 0 | -$1.53 — | ||
| REGENXBIO RGNX | $14.04 — |
+6.61
|
$710.75M — | $45.57K — | $13.32 — | $14.16 — | $710.75M — | 0 | -$3.46 — | ||
| HealthStream HSTM | $23.94 — |
+0.5
|
$710.26M — | $1.37K — | $23.94 — | $23.94 — | $710.26M — | 35.20 | $0.68 — | ||
| Lyell Immunopharma LYEL | $33.40 — |
+4.15
|
$709.55M — | $1.33K — | $32.30 — | $33.40 — | $709.55M — | 0 | -$22.75 — | ||
| CytomX Therapeutics CTMX | $4.18 — |
+1.7
|
$708.24M — | $66.62K — | $4.08 — | $4.20 — | $708.24M — | 13.93 | $0.30 — | ||
| Myriad Genetics MYGN | $7.15 — |
+2.88
|
$666.48M — | $23.75K — | $7.00 — | $7.17 — | $666.48M — | 0 | -$4.35 — | ||
| MeiraGTx MGTX | $8.12 — |
+0.12
|
$653.59M — | $11.67K — | $8.05 — | $8.36 — | $653.59M — | 0 | -$2.11 — | ||
| Cytek Biosciences CTKB | $4.87 — |
+1.25
|
$622.71M — | $22.85K — | $4.85 — | $4.95 — | $622.71M — | 0 | -$0.11 — | ||
| Pacific Biosciences of California PACB | $2.04 — |
+5.96
|
$617.40M — | $276.57K — | $1.97 — | $2.05 — | $617.40M — | 0 | -$2.13 — | ||
| Orthofix Medical OFIX | $15.54 — |
+0.45
|
$615.38M — | $2.01K — | $15.54 — | $15.54 — | $615.38M — | 0 | -$3.03 — | ||
| COMPASS Pathways CMPS | $6.33 — |
+2.1
|
$607.79M — | $25.58K — | $6.22 — | $6.38 — | $607.79M — | 0 | -$2.72 — | ||
| Cullinan Therapeutics CGEM | $9.92 — |
+3.46
|
$586.04M — | $47.61K — | $9.63 — | $9.92 — | $586.04M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $7.80 — |
+1.43
|
$556.60M — | $8.48K — | $7.69 — | $7.85 — | $556.60M — | 0 | -$1.49 — | ||
| AngioDynamics ANGO | $13.47 — |
+2.43
|
$554.96M — | $10.12K — | $13.24 — | $13.47 — | $554.96M — | 0 | -$0.78 — | ||
| Ironwood Pharmaceuticals IRWD | $3.40 — |
+0.89
|
$553.11M — | $33.14K — | $3.39 — | $3.44 — | $553.11M — | 18.88 | $0.18 — | ||
| 4D Molecular Therapeutics FDMT | $9.50 — |
+3.15
|
$542.78M — | $76.47K — | $9.34 — | $9.65 — | $542.78M — | 0 | -$3.75 — | ||
| Absci ABSI | $3.54 — |
+4.57
|
$533.07M — | $172.40K — | $3.47 — | $3.59 — | $533.07M — | 0 | -$0.91 — | ||
| Design Therapeutics DSGN | $9.21 — |
+4.01
|
$524.92M — | $6.37K — | $8.93 — | $9.21 — | $524.92M — | 0 | -$1.19 — | ||
| Bioventus BVS | $7.79 — |
+0.32
|
$521.41M — | $5.91K — | $7.77 — | $7.86 — | $521.41M — | 48.65 | $0.16 — | ||
| Assembly Biosciences ASMB | $32.81 — |
+0.71
|
$518.96M — | $860.00 — | $32.81 — | $32.81 — | $518.96M — | 0 | -$4.60 — | ||
| Prothena PRTA | $9.53 — |
+1.01
|
$512.73M — | $11.07K — | $9.32 — | $9.60 — | $512.73M — | 0 | -$5.20 — | ||
| Varex Imaging VREX | $12.07 — |
+1.39
|
$503.40M — | $5.33K — | $12.01 — | $12.07 — | $503.40M — | 0 | -$1.70 — | ||
| Bicycle Therapeutics BCYC | $7.09 — |
+2.01
|
$491.82M — | $5.33K — | $6.95 — | $7.15 — | $491.82M — | 0 | -$3.62 — | ||
| National Research NRC | $18.98 — |
+1.82
|
$437.75M — | $2.78K — | $18.79 — | $19.12 — | $437.75M — | 26.73 | $0.71 — | ||
| Solid Biosciences SLDB | $5.54 — |
+2.97
|
$431.62M — | $13.96K — | $5.40 — | $5.55 — | $431.62M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.62 — |
+3.86
|
$431.15M — | $67.85K — | $1.59 — | $1.62 — | $431.15M — | 0 | -$0.83 — | ||
| Sight Sciences SGHT | $8.15 — |
-2.86
|
$430.90M — | $179.03K — | $8.08 — | $8.73 — | $430.90M — | 0 | -$0.90 — | ||
| Enanta Pharmaceuticals ENTA | $14.52 — |
+1.89
|
$419.08M — | $11.52K — | $14.38 — | $14.69 — | $419.08M — | 0 | -$3.84 — | ||
| Kamada KMDA | $7.24 — |
+3.13
|
$418.19M — | $8.95K — | $7.23 — | $7.24 — | $418.19M — | 20.68 | $0.35 — | ||
| Simulations Plus SLP | $18.23 — |
-2.51
|
$367.24M — | $39.37K — | $17.74 — | $18.56 — | $367.24M — | 0 | -$3.22 — | ||
| Anavex Life Sciences AVXL | $4.01 — |
+2.42
|
$358.73M — | $154.63K — | $3.96 — | $4.08 — | $358.73M — | 0 | -$0.54 — | ||
| Aclaris Therapeutics ACRS | $3.10 — |
+2.15
|
$335.33M — | $15.65K — | $3.03 — | $3.10 — | $335.33M — | 0 | -$1.58 — | ||
| Allogene Therapeutics ALLO | $1.46 — |
+2.76
|
$327.88M — | $51.13K — | $1.43 — | $1.46 — | $327.88M — | 0 | -$0.98 — | ||
| SOPHiA GENETICS SA SOPH | $4.82 — |
+3.43
|
$327.02M — | $1.31K — | $4.67 — | $4.82 — | $327.02M — | 0 | -$1.12 — | ||
| Vor Biopharma VOR | $13.81 — |
-3.14
|
$302.59M — | $150.94K — | $13.80 — | $14.84 — | $302.59M — | 0 | -$386.80 — | ||
| Organigram Global OGI | $2.17 — |
+3.07
|
$292.45M — | $297.32K — | $2.10 — | $2.19 — | $292.45M — | 0 | -$0.14 — | ||
| Puma Biotechnology PBYI | $5.73 — |
+2.69
|
$288.74M — | $5.24K — | $5.61 — | $5.73 — | $288.74M — | 7.74 | $0.74 — | ||
| Spok SPOK | $13.51 — |
+0.56
|
$278.18M — | $4.31K — | $13.46 — | $13.60 — | $278.18M — | 16.88 | $0.80 — | ||
| Cross Country Healthcare CCRN | $8.07 — |
+0.87
|
$264.37M — | $16.21K — | $8.01 — | $8.12 — | $264.37M — | 0 | -$0.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}