Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (358)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (358)
Tech Market Large (358)
Chăm sóc sức khỏe (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (212)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (17)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (42)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeStance Health LFST | $4.9 — |
-0.2
|
$1.91B — | $965.54K — | $4.84 — | $4.98 — | $1.91B — | 0 | -$0.04 — | |
| Aveanna Healthcare AVAH | $9.05 — |
-3.1
|
$1.89B — | $1.19M — | $9.02 — | $9.39 — | $1.89B — | 100.55 | $0.09 — | |
| Certara CERT | $11.63 — |
+2.38
|
$1.87B — | $1.39M — | $11.38 — | $11.66 — | $1.87B — | 232.59 | $0.05 — | |
| QuidelOrtho QDEL | $26.99 — |
+0.67
|
$1.83B — | $1.14M — | $26.17 — | $27.3 — | $1.83B — | 0 | -$6.84 — | |
| Clover Health Investments CLOV | $3.53 — |
+1.73
|
$1.81B — | $7.19M — | $3.44 — | $3.55 — | $1.81B — | 0 | -$0.08 — | |
| 10x Genomics TXG | $13.64 — |
+9.65
|
$1.7B — | $2.61M — | $12.44 — | $13.84 — | $1.7B — | 0 | -$0.7 — | |
| Immunocore IMCR | $33.09 — |
+2.8
|
$1.67B — | $263.51K — | $32.14 — | $33.15 — | $1.67B — | 0 | -$0.41 — | |
| AbCellera Biologics ABCL | $5.55 — |
+3.54
|
$1.66B — | $3.19M — | $5.36 — | $5.68 — | $1.66B — | 0 | -$0.56 — | |
| Stoke Therapeutics STOK | $30.04 — |
-5.24
|
$1.65B — | $1.33M — | $28.1 — | $31.58 — | $1.65B — | 34.52 | $0.87 — | |
| Progyny PGNY | $18.71 — |
+0.32
|
$1.61B — | $889.59K — | $18.48 — | $18.94 — | $1.61B — | 31.71 | $0.59 — | |
| Xeris Biopharma XERS | $9.7 — |
-0.1
|
$1.57B — | $1.85M — | $9.57 — | $9.97 — | $1.57B — | 0 | -$0.2 — | |
| Schrödinger SDGR | $21.04 — |
+2.83
|
$1.55B — | $1.01M — | $20.1 — | $21.05 — | $1.55B — | 0 | -$2.48 — | |
| Omnicell OMCL | $33.57 — |
-0.08
|
$1.54B — | $846.29K — | $32.73 — | $34.36 — | $1.54B — | 78.06 | $0.43 — | |
| BioCryst Pharmaceuticals BCRX | $7.32 — |
+0.97
|
$1.54B — | $5.73M — | $7.18 — | $7.47 — | $1.54B — | 0 | -$0.18 — | |
| Tilray Brands TLRY | $1.34 — |
+3.88
|
$1.5B — | $40.16M — | $1.3 — | $1.36 — | $1.5B — | 0 | -$2.42 — | |
| Amylyx Pharmaceuticals AMLX | $13.93 — |
-0.85
|
$1.49B — | $978.74K — | $13.68 — | $14.05 — | $1.49B — | 0 | -$2.49 — | |
| Evotec SE EVO | $4.07 — |
+0.25
|
$1.46B — | $20.38K — | $4.03 — | $4.09 — | $1.46B — | 0 | -$0.51 — | |
| Precigen PGEN | $4.14 — |
+2.22
|
$1.46B — | $6.36M — | $3.95 — | $4.15 — | $1.46B — | 0 | -$0.41 — | |
| Zymeworks ZYME | $19.09 — |
-0.18
|
$1.45B — | $321.99K — | $18.77 — | $19.2 — | $1.45B — | 0 | -$0.98 — | |
| NovoCure NVCR | $12.81 — |
-0.08
|
$1.43B — | $1.71M — | $12.47 — | $13.01 — | $1.43B — | 0 | -$1.61 — | |
| Pharvaris PHVS | $22.22 — |
-0.09
|
$1.43B — | $105.61K — | $21.76 — | $22.4 — | $1.43B — | 0 | -$3.59 — | |
| Azenta AZTA | $30.2 — |
+1
|
$1.38B — | $752.87K — | $29.16 — | $30.71 — | $1.38B — | 0 | -$3.25 — | |
| Mind Medicine (MindMed) MNMD | $14.2 — |
+6.05
|
$1.38B — | $4.83M — | $13.25 — | $14.43 — | $1.38B — | 0 | -$1.34 — | |
| Novavax NVAX | $8.4 — |
-0.36
|
$1.36B — | $3.38M — | $8.27 — | $8.54 — | $1.36B — | 3.78 | $2.22 — | |
| Taysha Gene Therapies TSHA | $4.96 — |
+1.02
|
$1.35B — | $2.62M — | $4.85 — | $5.2 — | $1.35B — | 0 | -$0.34 — | |
| Neogen NEOG | $6.17 — |
+2.83
|
$1.34B — | $4.02M — | $5.82 — | $6.27 — | $1.34B — | 0 | -$4.8 — | |
| ORIC Pharmaceuticals ORIC | $13.16 — |
-1.35
|
$1.28B — | $1.17M — | $13.03 — | $13.57 — | $1.28B — | 0 | -$1.89 — | |
| Sana Biotechnology SANA | $4.95 — |
+1.02
|
$1.27B — | $4.39M — | $4.79 — | $5 — | $1.27B — | 0 | -$1.06 — | |
| Healthcare Services HCSG | $17.87 — |
-2.4
|
$1.26B — | $659.66K — | $17.73 — | $18.46 — | $1.26B — | 33.09 | $0.54 — | |
| Dynavax DVAX | $10.26 — |
-1.35
|
$1.2B — | $1.28M — | $10.2 — | $10.46 — | $1.2B — | 0 | -$0.45 — | |
| Amphastar Pharmaceuticals AMPH | $25.5 — |
+3.41
|
$1.19B — | $436.89K — | $24.25 — | $25.6 — | $1.19B — | 9.55 | $2.67 — | |
| Inhibrx Biosciences INBX | $81.66 — |
+4.01
|
$1.18B — | $480.19K — | $75.13 — | $83.95 — | $1.18B — | 0 | -$16.57 — | |
| Syndax Pharmaceuticals SNDX | $13.7 — |
+2.32
|
$1.18B — | $3.25M — | $13.3 — | $14.06 — | $1.18B — | 0 | -$3.89 — | |
| GoodRx GDRX | $3.37 — |
-2.03
|
$1.17B — | $4.67M — | $3.33 — | $3.55 — | $1.17B — | 37.44 | $0.09 — | |
| Maravai LifeSciences MRVI | $3.14 — |
0
|
$1.15B — | $1.73M — | $3.06 — | $3.22 — | $1.15B — | 0 | -$1.37 — | |
| Innoviva INVA | $18.2 — |
+1.39
|
$1.15B — | $628.98K — | $17.77 — | $18.31 — | $1.15B — | 31.92 | $0.57 — | |
| Collegium Pharmaceutical COLL | $36 — |
+0.98
|
$1.13B — | $248.85K — | $35.36 — | $36.01 — | $1.13B — | 33.96 | $1.06 — | |
| OPKO Health OPK | $1.36 — |
-6.85
|
$1.04B — | $3.9M — | $1.35 — | $1.44 — | $1.04B — | 0 | -$0.24 — | |
| AnaptysBio ANAB | $36.58 — |
+0.3
|
$1.02B — | $221.95K — | $36.03 — | $36.95 — | $1.02B — | 0 | -$4.39 — | |
| Nanobiotix NBTX | $20.87 — |
+13.18
|
$1.01B — | $176.38K — | $20 — | $20.97 — | $1.01B — | 0 | -$1.26 — | |
| Phathom Pharmaceuticals PHAT | $13.55 — |
+1.86
|
$963.93M — | $1.42M — | $13.11 — | $14.43 — | $963.93M — | 0 | -$3.76 — | |
| Pacira BioSciences PCRX | $21.38 — |
+0.52
|
$960.66M — | $789.97K — | $20.96 — | $21.78 — | $960.66M — | 0 | -$2.75 — | |
| Integra LifeSciences IART | $12.01 — |
+1.69
|
$935.48M — | $1.67M — | $11.48 — | $12.21 — | $935.48M — | 0 | -$6.47 — | |
| InMode INMD | $14.77 — |
+0.41
|
$933.6M — | $409.19K — | $14.61 — | $14.87 — | $933.6M — | 6.20 | $2.38 — | |
| Arbutus Biopharma ABUS | $4.73 — |
-2.27
|
$906.73M — | $777.46K — | $4.71 — | $4.91 — | $906.73M — | 0 | -$0.29 — | |
| Kura Oncology KURA | $10.27 — |
-1.63
|
$891.41M — | $1.63M — | $10 — | $10.62 — | $891.41M — | 0 | -$2.25 — | |
| The Pennant PNTG | $24.73 — |
+0.49
|
$854.72M — | $298.29K — | $24.26 — | $24.83 — | $854.72M — | 32.11 | $0.77 — | |
| Tyra Biosciences, Inc. TYRA | $15.84 — |
+1.02
|
$844.23M — | $148.18K — | $15.13 — | $16.05 — | $844.23M — | 0 | -$1.79 — | |
| Vir Biotechnology VIR | $5.96 — |
+0.51
|
$827.94M — | $752.58K — | $5.76 — | $5.98 — | $827.94M — | 0 | -$4.01 — | |
| Savara SVRA | $4.15 — |
-3.49
|
$816.14M — | $1.28M — | $4.14 — | $4.4 — | $816.14M — | 0 | -$0.51 — | |
| Geron GERN | $1.26 — |
+1.61
|
$803.9M — | $5.15M — | $1.22 — | $1.26 — | $803.9M — | 0 | -$0.13 — | |
| Valneva SE VALN | $9.27 — |
+1.53
|
$795.97M — | $8.94K — | $9.26 — | $9.57 — | $795.97M — | 0 | -$1.07 — | |
| Monte Rosa Therapeutics GLUE | $12.85 — |
-1.23
|
$793.61M — | $852.64K — | $12.52 — | $13.22 — | $793.61M — | 32.94 | $0.39 — | |
| Day One Biopharmaceuticals DAWN | $7.44 — |
+5.68
|
$762.09M — | $2.76M — | $6.97 — | $7.53 — | $762.09M — | 0 | -$0.89 — | |
| Replimune REPL | $9.73 — |
-5.07
|
$759.48M — | $2.31M — | $9.7 — | $10.34 — | $759.48M — | 0 | -$3.24 — | |
| Myriad Genetics MYGN | $8.04 — |
+1.13
|
$748.08M — | $869.59K — | $7.8 — | $8.11 — | $748.08M — | 0 | -$4.31 — | |
| Arvinas ARVN | $10.14 — |
+2.11
|
$744.45M — | $2.19M — | $9.8 — | $10.14 — | $744.45M — | 0 | -$1.01 — | |
| MeiraGTx MGTX | $9.08 — |
+4.01
|
$730.46M — | $311.9K — | $8.58 — | $9.19 — | $730.46M — | 0 | -$2.03 — | |
| HealthStream HSTM | $24.6 — |
+0.2
|
$729.17M — | $201.28K — | $24.39 — | $24.98 — | $729.17M — | 36.71 | $0.67 — | |
| Terns Pharmaceuticals TERN | $8.26 — |
+1.23
|
$722.84M — | $820K — | $8.06 — | $8.35 — | $722.84M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $2.34 — |
+20.62
|
$702.87M — | $15.12M — | $2.05 — | $2.37 — | $702.87M — | 0 | -$2.23 — | |
| Erasca ERAS | $2.42 — |
-1.63
|
$686.48M — | $1.45M — | $2.39 — | $2.51 — | $686.48M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $7.97 — |
-0.75
|
$684.57M — | $1.35M — | $7.85 — | $8.14 — | $684.57M — | 0 | -$0.57 — | |
| REGENXBIO RGNX | $12.77 — |
-0.39
|
$645.07M — | $456.59K — | $12.61 — | $13.2 — | $645.07M — | 0 | -$3.44 — | |
| Absci ABSI | $4.28 — |
+4.65
|
$639.96M — | $3.89M — | $4.09 — | $4.38 — | $639.96M — | 0 | -$0.95 — | |
| Olema Pharmaceuticals OLMA | $8.97 — |
+2.16
|
$615.65M — | $995.21K — | $8.97 — | $9.54 — | $615.65M — | 0 | -$1.97 — | |
| Orthofix Medical OFIX | $15.44 — |
-0.19
|
$609.79M — | $175.71K — | $15.25 — | $15.74 — | $609.79M — | 0 | -$3.17 — | |
| InnovAge Holding INNV | $4.49 — |
-2.6
|
$609.21M — | $37.38K — | $4.38 — | $4.85 — | $609.21M — | 0 | -$0.22 — | |
| Ventyx Biosciences VTYX | $8.53 — |
+1.31
|
$608.26M — | $5.41M — | $8.1 — | $9.5 — | $608.26M — | 0 | -$1.66 — | |
| COMPASS Pathways CMPS | $6.32 — |
+0.32
|
$606.35M — | $539.76K — | $6.22 — | $6.53 — | $606.35M — | 0 | -$1.81 — | |
| CytomX Therapeutics CTMX | $3.57 — |
+7.21
|
$588.74M — | $2.76M — | $3.36 — | $3.59 — | $588.74M — | 7.13 | $0.5 — | |
| Prothena PRTA | $10.75 — |
+2.58
|
$578.67M — | $461.9K — | $10.4 — | $10.79 — | $578.67M — | 0 | -$5.62 — | |
| Rigel Pharmaceuticals RIGL | $31.58 — |
-0.13
|
$566.46M — | $463.96K — | $31.21 — | $32.89 — | $566.46M — | 5.81 | $5.43 — | |
| Gossamer Bio GOSS | $2.45 — |
+1.24
|
$560.76M — | $1.45M — | $2.38 — | $2.52 — | $560.76M — | 0 | -$0.61 — | |
| Bicycle Therapeutics BCYC | $8.07 — |
-7.88
|
$559.8M — | $304.7K — | $7.97 — | $8.44 — | $559.8M — | 0 | -$3.52 — | |
| 4D Molecular Therapeutics FDMT | $11.5 — |
+1.59
|
$537.08M — | $807.78K — | $11.42 — | $12 — | $537.08M — | 0 | -$3.53 — | |
| Cullinan Therapeutics CGEM | $8.66 — |
+14.55
|
$511.58M — | $1.37M — | $7.64 — | $8.78 — | $511.58M — | 0 | -$3.16 — | |
| Cytek Biosciences CTKB | $3.9 — |
+2.09
|
$496.17M — | $434.14K — | $3.71 — | $3.91 — | $496.17M — | 0 | -$0.05 — | |
| AngioDynamics ANGO | $12.03 — |
-0.91
|
$495.63M — | $298.46K — | $11.92 — | $12.23 — | $495.63M — | 0 | -$0.78 — | |
| Varex Imaging VREX | $11.69 — |
-1.35
|
$485.38M — | $241.96K — | $11.38 — | $12.14 — | $485.38M — | 0 | -$3.23 — | |
| Assembly Biosciences ASMB | $31.05 — |
+3.09
|
$483.14M — | $70.08K — | $30.3 — | $31.8 — | $483.14M — | 0 | -$5.56 — | |
| Bioventus BVS | $6.55 — |
-3.25
|
$438.14M — | $185.3K — | $6.52 — | $6.74 — | $438.14M — | 218.33 | $0.03 — | |
| Solid Biosciences SLDB | $5.39 — |
+1.51
|
$419.71M — | $790.5K — | $5.21 — | $5.55 — | $419.71M — | 0 | -$2.79 — | |
| Canopy Growth CGC | $1.24 — |
+1.64
|
$418.51M — | $20.23M — | $1.21 — | $1.26 — | $418.51M — | 0 | -$3.02 — | |
| Autolus Therapeutics AUTL | $1.55 — |
+2.65
|
$412.52M — | $1.49M — | $1.5 — | $1.59 — | $412.52M — | 0 | -$0.87 — | |
| Treace Medical Concepts TMCI | $6.39 — |
+0.63
|
$403.68M — | $183.61K — | $6.23 — | $6.45 — | $403.68M — | 0 | -$0.79 — | |
| Kamada KMDA | $6.92 — |
+1.47
|
$402.48M — | $32.77K — | $6.83 — | $6.95 — | $402.48M — | 21.62 | $0.32 — | |
| Cross Country Healthcare CCRN | $12.26 — |
+1.32
|
$401.64M — | $200.4K — | $12.05 — | $12.37 — | $401.64M — | 0 | -$0.27 — | |
| Surmodics SRDX | $27.44 — |
+0.98
|
$392.26M — | $77.12K — | $27.1 — | $27.5 — | $392.26M — | 0 | -$1.24 — | |
| Design Therapeutics DSGN | $6.7 — |
+2.6
|
$381.55M — | $48.19K — | $6.43 — | $6.74 — | $381.55M — | 0 | -$1.12 — | |
| Annexon ANNX | $3.16 — |
+7.85
|
$347.24M — | $3.64M — | $2.89 — | $3.24 — | $347.24M — | 0 | -$1.29 — | |
| Simulations Plus SLP | $17.18 — |
+0.12
|
$345.78M — | $273.94K — | $16.78 — | $17.31 — | $345.78M — | 0 | -$3.15 — | |
| SOPHiA GENETICS SA SOPH | $5 — |
-3.66
|
$337.9M — | $157.16K — | $4.89 — | $5.3 — | $337.9M — | 0 | -$1.1 — | |
| Cabaletta Bio CABA | $3.61 — |
+46.15
|
$330.19M — | $35.51M — | $2.56 — | $3.67 — | $330.19M — | 0 | -$2.71 — | |
| Lyell Immunopharma LYEL | $16.66 — |
+0.79
|
$320.06M — | $11.04K — | $16.33 — | $16.88 — | $320.06M — | 0 | -$24.26 — | |
| Enanta Pharmaceuticals ENTA | $10.96 — |
+0.92
|
$316.23M — | $363.62K — | $10.62 — | $11.08 — | $316.23M — | 0 | -$4.32 — | |
| Humacyte HUMA | $1.67 — |
+3.09
|
$312.74M — | $2.12M — | $1.6 — | $1.67 — | $312.74M — | 0 | -$0.47 — | |
| Ironwood Pharmaceuticals IRWD | $1.92 — |
+28
|
$311.87M — | $4.31M — | $1.64 — | $1.94 — | $311.87M — | 0 | -$0.05 — | |
| National Research NRC | $13.36 — |
+1.98
|
$302.7M — | $102.93K — | $12.62 — | $13.37 — | $302.7M — | 18.81 | $0.71 — | |
| Spok SPOK | $14.29 — |
+3.33
|
$294.35M — | $278.13K — | $13.93 — | $14.39 — | $294.35M — | 17.21 | $0.83 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}