$2.24T
Tổng vốn hoá thị trường
$61.16B
Tổng khối lượng
BTC 56.20%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences Sight Sciences SGHT US $5.33
-0.47
$289.73M $43.90K $5.14 $5.50 $289.73M 0 -$0.70
Treace Medical Concepts Treace Medical Concepts TMCI US $4.46
+4.32
$289.66M $140.68K $4.21 $4.49 $289.66M 0 -$0.96
MacroGenics MacroGenics MGNX US $4.47
-4.08
$284.13M $199.03K $4.47 $4.65 $284.13M 0 -$1.11
Nkarta Nkarta NKTX US $3.62
-1.5
$258.64M $220.06K $3.56 $3.71 $258.64M 0 -$1.35
Anavex Life Sciences Anavex Life Sciences AVXL US $2.66
-1.48
$246.51M $258.05K $2.65 $2.75 $246.51M 0 -$0.46
us Nautilus Biotechnology NAUT US $1.89
+6.18
$240.18M $938.44K $1.83 $1.94 $240.18M 0 -$0.46
us Codexis CDXS US $2.56
-1.35
$233.15M $203.87K $2.53 $2.66 $233.15M 0 -$0.35
us Karyopharm Therapeutics KPTI US $10.21
-4.31
$231.39M $91.77K $10.15 $10.76 $231.39M 0 -$16.39
us Voyager Therapeutics VYGR US $3.63
-2.68
$219.33M $128.71K $3.61 $3.73 $219.33M 0 -$1.98
Spok Spok SPOK US $10.38
-0.76
$216.81M $31.27K $10.31 $10.45 $216.81M 17.59 $0.59
Utah Medical Products Utah Medical Products UTMD US $68.03
-0.04
$216.63M $2.22K $66.40 $68.03 $216.63M 20.12 $3.38
us Anika Therapeutics ANIK US $16.07
-1.65
$213.82M $11.64K $15.76 $16.29 $213.82M 0 -$0.79
us Immunic IMUX US $14.70
-0.47
$200.24M $33.66K $14.61 $15.40 $200.24M 0 -$4.77
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.73
-0.03
$197.13M $130.53K $2.73 $2.83 $197.13M 0 -$1.85
us Humacyte HUMA US $0.72
-1.31
$195.11M $3.94M $0.70 $0.74 $195.11M 0 -$0.63
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.89
+0.79
$192.46M $1.87M $0.88 $0.95 $192.46M 0 -$0.44
us Alector ALEC US $1.71
-6.59
$189.83M $267.29K $1.64 $1.86 $189.83M 0 -$1.19
Caribou Biosciences Caribou Biosciences CRBU US $1.87
-3.61
$185.47M $879.59K $1.84 $1.99 $185.47M 0 -$1.42
us Apyx Medical APYX US $4.33
+2.97
$182.55M $2.14K $4.21 $4.33 $182.55M 0 -$0.22
Inogen Inogen INGN US $6.43
-0.85
$174.22M $42.26K $6.39 $6.46 $174.22M 0 -$0.91
Innate Pharma Innate Pharma IPHA US $1.83
-0.54
$171.84M $674.00 $1.83 $1.83 $171.84M 0 -$0.63
us Pyxis Oncology PYXS US $2.63
-2.23
$166.62M $224.40K $2.62 $2.81 $166.62M 0 -$1.30
Health Catalyst Health Catalyst HCAT US $2.16
-1.82
$159.61M $236.41K $2.15 $2.21 $159.61M 0 -$3.73
us Milestone Pharmaceuticals MIST US $1.25
+2.46
$155.62M $268.75K $1.22 $1.26 $155.62M 0 -$0.64
Molecular Partners AG Molecular Partners AG MOLN US $4.09
0
$153.42M $117.00 $4.09 $4.09 $153.42M 0 -$1.92
MaxCyte MaxCyte MXCT US $1.31
+2.73
$140.87M $691.02K $1.27 $1.34 $140.87M 0 -$0.36
Organigram Global Organigram Global OGI US $0.99
+1.45
$138.82M $88.31K $0.97 $1.00 $138.82M 0 -$0.15
us CVRx CVRX US $5.23
-0.76
$138.78M $64.13K $5.03 $5.30 $138.78M 0 -$2.01
Spero Therapeutics Spero Therapeutics SPRO US $2.14
-1.38
$123.91M $77.13K $2.14 $2.19 $123.91M 7.92 $0.27
Seer Seer SEER US $2.19
+0.29
$120.21M $111.17K $2.18 $2.20 $120.21M 0 -$1.24
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.89
-0.79
$108.01M $285.42K $1.88 $1.95 $108.01M 0 -$0.77
Biomea Fusion Biomea Fusion BMEA US $1.29
-0.77
$93.27M $215.16K $1.29 $1.34 $93.27M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.93
-5.12
$88.85M $19.44K $5.91 $6.09 $88.85M 0 -$0.49
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.79
+1.5
$88.25M $19.83K $9.48 $10.15 $88.25M 0 -$1.22
us Definitive Healthcare DH US $0.83
+1.87
$87.28M $33.86K $0.80 $0.83 $87.28M 0 -$1.67
Gossamer Bio Gossamer Bio GOSS US $0.17
+1.78
$84.08M $2.72M $0.17 $0.18 $84.08M 0 -$0.79
us Outset Medical OM US $4.33
+0.63
$80.21M $115.04K $4.28 $4.43 $80.21M 0 -$2.74
XBiotech XBiotech XBIT US $2.27
-3.6
$69.36M $22.36K $2.27 $2.36 $69.36M 0 -$1.31
us Pliant Therapeutics PLRX US $1.12
-1.75
$69.35M $680.54K $1.10 $1.15 $69.35M 0 -$1.83
Seres Therapeutics Seres Therapeutics MCRB US $6.83
-4.24
$66.19M $70.42K $6.71 $7.45 $66.19M 0 -$4.60
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24
-0.8
$66.13M $46.86K $1.23 $1.26 $66.13M 0 -$1.48
Pulmonx Pulmonx LUNG US $1.44
-0.69
$60.82M $56.50K $1.42 $1.47 $60.82M 0 -$1.30
PetMed Express PetMed Express PETS US $2.02
+1
$43.17M $76.67K $1.98 $2.02 $43.17M 0 -$2.87
Accuray Incorporated Accuray Incorporated ARAY US $0.26
+1.23
$30.47M $239.23K $0.25 $0.26 $30.47M 0 -$0.38
us TherapeuticsMD TXMD US $1.99
+1.02
$23.03M $27.03K $1.95 $2.02 $23.03M 199.00 $0.01
us Werewolf Therapeutics HOWL US $0.36
-0.45
$17.41M $71.97K $0.35 $0.36 $17.41M 0 -$1.21
us Trinity Biotech TRIB US $0.39
-0.92
$7.85M $114.97K $0.36 $0.40 $7.85M 0 -$2.00
NextCure NextCure NXTC US $1.85
+3.93
$6.68M $22.38K $1.72 $1.85 $6.68M 0 -$16.82
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $0.00 $0.00 $0.00 $2.22B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
us Ventyx Biosciences VTYX US $14.00
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
Surmodics Surmodics SRDX US $42.98
0
$614.58M $0.00 $0.00 $0.00 $614.58M 0 $0.00
us Opthea OPT US $3.41
0
$583.10M $0.00 $0.00 $0.00 $583.10M 0 $0.00
us Genfit S.A. GNFT US $4.85
0
$244.43M $0.00 $0.00 $0.00 $244.43M 0 $0.00
us Mersana Therapeutics MRSN US $29.08
0
$145.36M $0.00 $0.00 $0.00 $145.36M 0 $0.00
Repare Therapeutics Repare Therapeutics RPTX US $2.65
0
$114.24M $0.00 $0.00 $0.00 $114.24M 0 $0.00
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74
0
$45.77M $0.00 $0.00 $0.00 $45.77M 0 $0.00
us FibroGen FGEN US $9.71
0
$39.28M $0.00 $0.00 $0.00 $39.28M 0 $0.00
Generation Bio Generation Bio GBIO US $5.34
0
$35.98M $0.00 $0.00 $0.00 $35.98M 0 $0.00
us IO Biotech IOBT US $0.05
0
$3.45M $0.00 $0.00 $0.00 $3.45M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency