Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (358)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (358)
Tech Market Large (358)
Chăm sóc sức khỏe (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (212)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (17)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (42)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Definitive Healthcare DH | $2.77 — |
+3.36
|
$288.32M — | $199.27K — | $2.62 — | $2.78 — | $288.32M — | 0 | -$2.69 — | |
| Editas Medicine EDIT | $3.08 — |
+2.33
|
$276.95M — | $4.23M — | $2.95 — | $3.37 — | $276.95M — | 0 | -$2.84 — | |
| Allogene Therapeutics ALLO | $1.24 — |
+2.48
|
$275.13M — | $1.05M — | $1.22 — | $1.28 — | $275.13M — | 0 | -$1.1 — | |
| Aclaris Therapeutics ACRS | $2.52 — |
+1.2
|
$273M — | $1.21M — | $2.44 — | $2.62 — | $273M — | 0 | -$1.57 — | |
| CVRx CVRX | $10.19 — |
-4.23
|
$266.49M — | $139.34K — | $10.1 — | $10.63 — | $266.49M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $5.06 — |
-0.39
|
$264.98M — | $38.31K — | $4.96 — | $5.13 — | $264.98M — | 0 | -$0.96 — | |
| Voyager Therapeutics VYGR | $4.67 — |
+3.32
|
$259.04M — | $299.97K — | $4.4 — | $4.71 — | $259.04M — | 0 | -$1.86 — | |
| Atea Pharmaceuticals AVIR | $3.25 — |
-0.61
|
$257.91M — | $643.58K — | $3.2 — | $3.28 — | $257.91M — | 0 | -$1.62 — | |
| Puma Biotechnology PBYI | $5.1 — |
-6.59
|
$256.89M — | $293.39K — | $5.1 — | $5.43 — | $256.89M — | 5.15 | $0.99 — | |
| C4 Therapeutics CCCC | $2.61 — |
+6.1
|
$242.9M — | $1.59M — | $2.38 — | $2.62 — | $242.9M — | 0 | -$1.59 — | |
| Tenaya Therapeutics TNYA | $1.44 — |
+14.29
|
$234.69M — | $5.05M — | $1.24 — | $1.48 — | $234.69M — | 0 | -$0.94 — | |
| Outset Medical OM | $13.12 — |
+3.88
|
$233.09M — | $152.13K — | $12.48 — | $13.16 — | $233.09M — | 0 | -$18.75 — | |
| Health Catalyst HCAT | $3.23 — |
-1.52
|
$227.31M — | $307.39K — | $3.18 — | $3.32 — | $227.31M — | 0 | -$1.51 — | |
| Caribou Biosciences CRBU | $2.42 — |
+4.31
|
$225.36M — | $428.23K — | $2.28 — | $2.47 — | $225.36M — | 0 | -$1.78 — | |
| Inogen INGN | $8.24 — |
+0.86
|
$222.81M — | $71.84K — | $8.11 — | $8.29 — | $222.81M — | 0 | -$1.06 — | |
| Pyxis Oncology PYXS | $3.56 — |
+4.09
|
$220.78M — | $461.2K — | $3.33 — | $3.7 — | $220.78M — | 0 | -$1.59 — | |
| Black Diamond Therapeutics BDTX | $3.87 — |
+1.31
|
$220.34M — | $433.21K — | $3.79 — | $3.93 — | $220.34M — | 16.12 | $0.24 — | |
| Organigram Global OGI | $1.62 — |
+1.89
|
$217.43M — | $332.56K — | $1.58 — | $1.64 — | $217.43M — | 162.00 | $0.01 — | |
| Codexis CDXS | $2.37 — |
+0.42
|
$213.93M — | $591.51K — | $2.31 — | $2.4 — | $213.93M — | 0 | -$0.8 — | |
| Genfit S.A. GNFT | $3.86 — |
-8.96
|
$211.72M — | $30.92K — | $3.65 — | $4.22 — | $211.72M — | 0 | -$0.91 — | |
| OraSure OSUR | $2.74 — |
+1.48
|
$200.4M — | $562.99K — | $2.67 — | $2.76 — | $200.4M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $58.1 — |
+2.65
|
$186.16M — | $8.79K — | $56.34 — | $59.39 — | $186.16M — | 16.41 | $3.54 — | |
| Innate Pharma IPHA | $1.97 — |
-1.01
|
$181.78M — | $26.97K — | $1.95 — | $2 — | $181.78M — | 0 | -$0.64 — | |
| Nautilus Biotechnology NAUT | $1.33 — |
-5.67
|
$167.99M — | $195.69K — | $1.28 — | $1.45 — | $167.99M — | 0 | -$0.5 — | |
| Vor Biopharma VOR | $24.11 — |
-3.56
|
$165.25M — | $222.5K — | $24.05 — | $26.76 — | $165.25M — | 0 | -$273.6 — | |
| MaxCyte MXCT | $1.54 — |
+1.99
|
$164.17M — | $593.35K — | $1.49 — | $1.58 — | $164.17M — | 0 | -$0.42 — | |
| Milestone Pharmaceuticals MIST | $1.92 — |
+2.13
|
$163.19M — | $962.44K — | $1.88 — | $1.95 — | $163.19M — | 0 | -$0.84 — | |
| Accuray Incorporated ARAY | $1.41 — |
+2.17
|
$158.94M — | $956.65K — | $1.37 — | $1.42 — | $158.94M — | 0 | -$0.02 — | |
| Nkarta NKTX | $2.11 — |
+1.44
|
$149.86M — | $896.7K — | $2.07 — | $2.18 — | $149.86M — | 0 | -$1.46 — | |
| Alector ALEC | $1.47 — |
-3.29
|
$148.78M — | $4.41M — | $1.4 — | $1.56 — | $148.78M — | 0 | -$1.16 — | |
| Seres Therapeutics MCRB | $16.1 — |
+2.03
|
$140.95M — | $44.71K — | $15.69 — | $16.72 — | $140.95M — | 0 | -$6.79 — | |
| Anika Therapeutics ANIK | $9.75 — |
-0.31
|
$140.58M — | $56.57K — | $9.72 — | $9.93 — | $140.58M — | 0 | -$0.9 — | |
| Spero Therapeutics SPRO | $2.43 — |
+2.97
|
$136.75M — | $490.62K — | $2.33 — | $2.48 — | $136.75M — | 0 | -$0.98 — | |
| Acumen Pharmaceuticals ABOS | $2.21 — |
-0.45
|
$133.87M — | $184.94K — | $2.15 — | $2.3 — | $133.87M — | 0 | -$2.27 — | |
| Seer SEER | $2.21 — |
-0.9
|
$124.51M — | $34.32K — | $2.2 — | $2.26 — | $124.51M — | 0 | -$1.39 — | |
| Apyx Medical APYX | $3.03 — |
+2.71
|
$114.59M — | $33.69K — | $2.95 — | $3.07 — | $114.59M — | 0 | -$0.44 — | |
| MacroGenics MGNX | $1.66 — |
+4.08
|
$104.92M — | $851.75K — | $1.56 — | $1.68 — | $104.92M — | 0 | -$0.57 — | |
| Atara Biotherapeutics ATRA | $14.85 — |
+5.73
|
$104.29M — | $51.26K — | $13.99 — | $14.89 — | $104.29M — | 20.62 | $0.72 — | |
| Pliant Therapeutics PLRX | $1.68 — |
+2.44
|
$103.13M — | $530.55K — | $1.61 — | $1.73 — | $103.13M — | 0 | -$3.38 — | |
| InflaRx IFRX | $1.46 — |
+10.61
|
$98.91M — | $226.98K — | $1.32 — | $1.46 — | $98.91M — | 0 | -$0.85 — | |
| Biomea Fusion BMEA | $1.36 — |
+2.26
|
$96.16M — | $608.93K — | $1.31 — | $1.38 — | $96.16M — | 0 | -$3 — | |
| Karyopharm Therapeutics KPTI | $5.8 — |
-2.68
|
$92.38M — | $167.29K — | $5.75 — | $6.1 — | $92.38M — | 0 | -$14.83 — | |
| Shattuck Labs STTK | $1.92 — |
0
|
$91.97M — | $59.92K — | $1.87 — | $1.97 — | $91.97M — | 0 | -$1.21 — | |
| Prelude Therapeutics Incorporated PRLD | $1.59 — |
+1.27
|
$89.99M — | $111.3K — | $1.51 — | $1.64 — | $89.99M — | 0 | -$1.64 — | |
| ALX Oncology ALXO | $1.54 — |
-0.65
|
$82.47M — | $99.23K — | $1.49 — | $1.55 — | $82.47M — | 0 | -$2.16 — | |
| Pulmonx LUNG | $2 — |
+13.64
|
$81.49M — | $2.1M — | $1.74 — | $2.1 — | $81.49M — | 0 | -$1.43 — | |
| Repare Therapeutics RPTX | $1.84 — |
+3.95
|
$79.04M — | $48.05K — | $1.78 — | $1.87 — | $79.04M — | 0 | -$2.58 — | |
| Immunic IMUX | $0.78 — |
-0.69
|
$76.83M — | $866K — | $0.78 — | $0.8 — | $76.83M — | 0 | -$0.94 — | |
| PMV Pharmaceuticals PMVP | $1.41 — |
+0.71
|
$74.72M — | $229.04K — | $1.38 — | $1.43 — | $74.72M — | 0 | -$1.56 — | |
| XBiotech XBIT | $2.35 — |
-2.08
|
$71.65M — | $14.08K — | $2.33 — | $2.41 — | $71.65M — | 0 | -$0.91 — | |
| IO Biotech IOBT | $1.04 — |
+20.62
|
$68.52M — | $2.02M — | $0.88 — | $1.07 — | $68.52M — | 0 | -$1.58 — | |
| Werewolf Therapeutics HOWL | $1.31 — |
-6.43
|
$59.9M — | $1.22M — | $1.08 — | $1.43 — | $59.9M — | 0 | -$1.64 — | |
| PetMed Express PETS | $2.57 — |
+1.98
|
$54.01M — | $122.25K — | $2.51 — | $2.59 — | $54.01M — | 0 | -$0.3 — | |
| Mersana Therapeutics MRSN | $9.58 — |
+3.01
|
$47.81M — | $35.03K — | $9.3 — | $9.87 — | $47.81M — | 0 | -$14.78 — | |
| FibroGen FGEN | $11.12 — |
+0.72
|
$44.97M — | $12.04K — | $10.95 — | $11.2 — | $44.97M — | 0 | -$21.6 — | |
| Cumberland Pharmaceuticals CPIX | $2.99 — |
-6.85
|
$44.73M — | $98.97K — | $2.96 — | $3.4 — | $44.73M — | 0 | -$0.22 — | |
| LAVA Therapeutics LVTX | $1.63 — |
+0.31
|
$42.75M — | $9.99K — | $1.58 — | $1.63 — | $42.75M — | 0 | -$1.06 — | |
| Star Equity STRR | $10.96 — |
-0.27
|
$38.36M — | $2.74K — | $10.94 — | $11.03 — | $38.36M — | 0 | -$1.31 — | |
| Generation Bio GBIO | $5.51 — |
+0.18
|
$37.11M — | $58.07K — | $5.37 — | $5.52 — | $37.11M — | 0 | -$10.84 — | |
| Zynex ZYXI | $1.15 — |
-8
|
$34.84M — | $162.38K — | $1.14 — | $1.23 — | $34.84M — | 0 | -$0.93 — | |
| NextCure NXTC | $12.6 — |
+2.77
|
$33.72M — | $24.98K — | $11.46 — | $13.15 — | $33.72M — | 0 | -$25.96 — | |
| Trinity Biotech TRIB | $1 — |
-0.99
|
$18.63M — | $26.33K — | $0.9399 — | $1.02 — | $18.63M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.19 — |
-4.03
|
$13.77M — | $62.65K — | $1.18 — | $1.23 — | $13.77M — | 0 | -$0.05 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Blueprint Medicines BPMC | $129.46 — |
0
|
$8.37B — | $0 — | $0 — | $0 — | $8.37B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| Amedisys AMED | $100.99 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Verve Therapeutics VERV | $11.13 — |
0
|
$994.04M — | $0 — | $0 — | $0 — | $994.04M — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$583.1M — | $0 — | $3.41 — | $3.41 — | $583.1M — | 0 | -$2.25 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| ZimVie ZIMV | $18.99 — |
0
|
$535.72M — | $0 — | $0 — | $0 — | $535.72M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Y-mAbs Therapeutics YMAB | $8.61 — |
0
|
$391.22M — | $0 — | $0 — | $0 — | $391.22M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Vigil Neuroscience VIGL | $8.05 — |
0
|
$375.71M — | $0 — | $0 — | $0 — | $375.71M — | 0 | $0 — | |
| scPharmaceuticals SCPH | $5.67 — |
0
|
$304.36M — | $0 — | $0 — | $0 — | $304.36M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}