Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
Tech Market Large (263)
Chăm sóc sức khỏe (263)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MacroGenics
MGNX
US
|
$4.62 — |
-0.86
|
$293.66M — | $31.53K — | $4.55 — | $4.65 — | $293.66M — | 0 | -$1.11 — | ||
Sight Sciences
SGHT
US
|
$5.31 — |
-0.75
|
$288.92M — | $8.65K — | $5.14 — | $5.47 — | $288.92M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.38 — |
+2.45
|
$284.47M — | $22.73K — | $4.22 — | $4.43 — | $284.47M — | 0 | -$0.96 — | ||
Nkarta
NKTX
US
|
$3.69 — |
+0.54
|
$264.00M — | $20.49K — | $3.66 — | $3.71 — | $264.00M — | 0 | -$1.35 — | ||
Anavex Life Sciences
AVXL
US
|
$2.71 — |
+0.56
|
$251.60M — | $76.41K — | $2.65 — | $2.75 — | $251.60M — | 0 | -$0.46 — | ||
Codexis
CDXS
US
|
$2.63 — |
+1.15
|
$239.06M — | $45.71K — | $2.55 — | $2.66 — | $239.06M — | 0 | -$0.35 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.87 — |
+5.06
|
$237.64M — | $291.38K — | $1.86 — | $1.93 — | $237.64M — | 0 | -$0.46 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.47 — |
-1.87
|
$237.28M — | $29.55K — | $10.41 — | $10.76 — | $237.28M — | 0 | -$16.39 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.71 — |
-0.54
|
$224.16M — | $31.54K — | $3.68 — | $3.73 — | $224.16M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.38 — |
-0.76
|
$216.81M — | $10.28K — | $10.32 — | $10.45 — | $216.81M — | 17.59 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$66.40 — |
-2.44
|
$211.42M — | $180.00 — | $66.40 — | $66.40 — | $211.42M — | 19.64 | $3.38 — | ||
|
Anika Therapeutics
ANIK
US
|
$15.77 — |
-3.44
|
$209.83M — | $2.14K — | $15.77 — | $16.29 — | $209.83M — | 0 | -$0.79 — | ||
|
Immunic
IMUX
US
|
$15.20 — |
+2.91
|
$207.05M — | $22.88K — | $14.61 — | $15.40 — | $207.05M — | 0 | -$4.77 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.94 — |
+6.83
|
$203.98M — | $777.97K — | $0.88 — | $0.95 — | $203.98M — | 0 | -$0.44 — | ||
|
Alector
ALEC
US
|
$1.83 — |
+0.27
|
$203.73M — | $25.38K — | $1.81 — | $1.86 — | $203.73M — | 0 | -$1.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.82 — |
+3.3
|
$203.68M — | $37.23K — | $2.74 — | $2.82 — | $203.68M — | 0 | -$1.85 — | ||
|
Humacyte
HUMA
US
|
$0.72 — |
-1.55
|
$194.62M — | $1.08M — | $0.70 — | $0.74 — | $194.62M — | 0 | -$0.63 — | ||
Caribou Biosciences
CRBU
US
|
$1.93 — |
-0.65
|
$191.16M — | $355.97K — | $1.90 — | $1.99 — | $191.16M — | 0 | -$1.42 — | ||
|
Apyx Medical
APYX
US
|
$4.21 — |
0
|
$177.28M — | $880.00 — | $4.21 — | $4.21 — | $177.28M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.43 — |
-0.92
|
$174.09M — | $10.86K — | $6.43 — | $6.46 — | $174.09M — | 0 | -$0.91 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.73 — |
+1.49
|
$172.96M — | $73.20K — | $2.68 — | $2.81 — | $172.96M — | 0 | -$1.30 — | ||
Innate Pharma
IPHA
US
|
$1.84 — |
0
|
$172.78M — | $461.00 — | $1.84 — | $1.84 — | $172.78M — | 0 | -$0.63 — | ||
Health Catalyst
HCAT
US
|
$2.19 — |
-0.23
|
$162.20M — | $79.36K — | $2.15 — | $2.21 — | $162.20M — | 0 | -$3.73 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
+2.51
|
$155.70M — | $132.73K — | $1.22 — | $1.26 — | $155.70M — | 0 | -$0.64 — | ||
Molecular Partners AG
MOLN
US
|
$4.09 — |
0
|
$153.42M — | $4.00 — | $4.09 — | $4.09 — | $153.42M — | 0 | -$1.92 — | ||
|
CVRx
CVRX
US
|
$5.28 — |
+0.09
|
$139.98M — | $17.31K — | $5.03 — | $5.29 — | $139.98M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.30 — |
+1.95
|
$139.79M — | $205.96K — | $1.27 — | $1.32 — | $139.79M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.99 — |
+2.04
|
$139.62M — | $51.36K — | $0.97 — | $1.00 — | $139.62M — | 0 | -$0.15 — | ||
Spero Therapeutics
SPRO
US
|
$2.19 — |
+0.91
|
$126.79M — | $27.07K — | $2.16 — | $2.19 — | $126.79M — | 8.11 | $0.27 — | ||
Seer
SEER
US
|
$2.20 — |
+0.92
|
$120.96M — | $37.77K — | $2.18 — | $2.20 — | $120.96M — | 0 | -$1.22 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.94 — |
+1.84
|
$110.88M — | $80.68K — | $1.91 — | $1.95 — | $110.88M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.33 — |
+2.31
|
$96.16M — | $101.76K — | $1.30 — | $1.34 — | $96.16M — | 0 | -$0.51 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.15 — |
+5.23
|
$91.49M — | $3.14K — | $9.59 — | $10.15 — | $91.49M — | 0 | -$1.22 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.91 — |
-5.44
|
$88.55M — | $6.24K — | $5.91 — | $6.09 — | $88.55M — | 0 | -$0.49 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
+1.88
|
$87.29M — | $17.60K — | $0.80 — | $0.83 — | $87.29M — | 0 | -$1.67 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.54
|
$84.72M — | $959.95K — | $0.17 — | $0.18 — | $84.72M — | 0 | -$0.79 — | ||
|
Outset Medical
OM
US
|
$4.29 — |
-0.35
|
$79.43M — | $28.66K — | $4.29 — | $4.42 — | $79.43M — | 0 | -$2.46 — | ||
XBiotech
XBIT
US
|
$2.34 — |
-0.85
|
$71.34M — | $2.41K — | $2.33 — | $2.36 — | $71.34M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$7.14 — |
-0.04
|
$69.11M — | $13.87K — | $7.07 — | $7.45 — | $69.11M — | 0 | -$4.60 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.11 — |
-2.19
|
$69.04M — | $272.60K — | $1.11 — | $1.15 — | $69.04M — | 0 | -$1.83 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.25 — |
+0.3
|
$66.86M — | $24.11K — | $1.24 — | $1.26 — | $66.86M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.45 — |
0
|
$61.24M — | $9.23K — | $1.45 — | $1.47 — | $61.24M — | 0 | -$1.30 — | ||
PetMed Express
PETS
US
|
$2.00 — |
0
|
$42.74M — | $22.25K — | $1.99 — | $2.02 — | $42.74M — | 0 | -$2.87 — | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+1.35
|
$30.50M — | $123.89K — | $0.25 — | $0.26 — | $30.50M — | 0 | -$0.38 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.98 — |
+0.51
|
$22.92M — | $6.35K — | $1.95 — | $2.00 — | $22.92M — | 198.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-0.58
|
$17.38M — | $6.71K — | $0.35 — | $0.36 — | $17.38M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.38 — |
-2.79
|
$7.70M — | $13.17K — | $0.38 — | $0.40 — | $7.70M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.77 — |
-0.8
|
$6.38M — | $21.16K — | $1.72 — | $1.77 — | $6.38M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}