Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (263)
Tech Market Large (263)
Chăm sóc sức khỏe (263)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sight Sciences
SGHT
US
|
$5.33 — |
-0.47
|
$289.73M — | $43.90K — | $5.14 — | $5.50 — | $289.73M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.46 — |
+4.32
|
$289.66M — | $140.68K — | $4.21 — | $4.49 — | $289.66M — | 0 | -$0.96 — | ||
MacroGenics
MGNX
US
|
$4.47 — |
-4.08
|
$284.13M — | $199.03K — | $4.47 — | $4.65 — | $284.13M — | 0 | -$1.11 — | ||
Nkarta
NKTX
US
|
$3.62 — |
-1.5
|
$258.64M — | $220.06K — | $3.56 — | $3.71 — | $258.64M — | 0 | -$1.35 — | ||
Anavex Life Sciences
AVXL
US
|
$2.66 — |
-1.48
|
$246.51M — | $258.05K — | $2.65 — | $2.75 — | $246.51M — | 0 | -$0.46 — | ||
Nautilus Biotechnology
NAUT
US
|
$1.89 — |
+6.18
|
$240.18M — | $938.44K — | $1.83 — | $1.94 — | $240.18M — | 0 | -$0.46 — | ||
|
Codexis
CDXS
US
|
$2.56 — |
-1.35
|
$233.15M — | $203.87K — | $2.53 — | $2.66 — | $233.15M — | 0 | -$0.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.21 — |
-4.31
|
$231.39M — | $91.77K — | $10.15 — | $10.76 — | $231.39M — | 0 | -$16.39 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
-2.68
|
$219.33M — | $128.71K — | $3.61 — | $3.73 — | $219.33M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.38 — |
-0.76
|
$216.81M — | $31.27K — | $10.31 — | $10.45 — | $216.81M — | 17.59 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$68.03 — |
-0.04
|
$216.63M — | $2.22K — | $66.40 — | $68.03 — | $216.63M — | 20.12 | $3.38 — | ||
|
Anika Therapeutics
ANIK
US
|
$16.07 — |
-1.65
|
$213.82M — | $11.64K — | $15.76 — | $16.29 — | $213.82M — | 0 | -$0.79 — | ||
|
Immunic
IMUX
US
|
$14.70 — |
-0.47
|
$200.24M — | $33.66K — | $14.61 — | $15.40 — | $200.24M — | 0 | -$4.77 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.73 — |
-0.03
|
$197.13M — | $130.53K — | $2.73 — | $2.83 — | $197.13M — | 0 | -$1.85 — | ||
|
Humacyte
HUMA
US
|
$0.72 — |
-1.31
|
$195.11M — | $3.94M — | $0.70 — | $0.74 — | $195.11M — | 0 | -$0.63 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.89 — |
+0.79
|
$192.46M — | $1.87M — | $0.88 — | $0.95 — | $192.46M — | 0 | -$0.44 — | ||
|
Alector
ALEC
US
|
$1.71 — |
-6.59
|
$189.83M — | $267.29K — | $1.64 — | $1.86 — | $189.83M — | 0 | -$1.19 — | ||
Caribou Biosciences
CRBU
US
|
$1.87 — |
-3.61
|
$185.47M — | $879.59K — | $1.84 — | $1.99 — | $185.47M — | 0 | -$1.42 — | ||
|
Apyx Medical
APYX
US
|
$4.33 — |
+2.97
|
$182.55M — | $2.14K — | $4.21 — | $4.33 — | $182.55M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.43 — |
-0.85
|
$174.22M — | $42.26K — | $6.39 — | $6.46 — | $174.22M — | 0 | -$0.91 — | ||
Innate Pharma
IPHA
US
|
$1.83 — |
-0.54
|
$171.84M — | $674.00 — | $1.83 — | $1.83 — | $171.84M — | 0 | -$0.63 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.63 — |
-2.23
|
$166.62M — | $224.40K — | $2.62 — | $2.81 — | $166.62M — | 0 | -$1.30 — | ||
Health Catalyst
HCAT
US
|
$2.16 — |
-1.82
|
$159.61M — | $236.41K — | $2.15 — | $2.21 — | $159.61M — | 0 | -$3.73 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
+2.46
|
$155.62M — | $268.75K — | $1.22 — | $1.26 — | $155.62M — | 0 | -$0.64 — | ||
Molecular Partners AG
MOLN
US
|
$4.09 — |
0
|
$153.42M — | $117.00 — | $4.09 — | $4.09 — | $153.42M — | 0 | -$1.92 — | ||
MaxCyte
MXCT
US
|
$1.31 — |
+2.73
|
$140.87M — | $691.02K — | $1.27 — | $1.34 — | $140.87M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.99 — |
+1.45
|
$138.82M — | $88.31K — | $0.97 — | $1.00 — | $138.82M — | 0 | -$0.15 — | ||
|
CVRx
CVRX
US
|
$5.23 — |
-0.76
|
$138.78M — | $64.13K — | $5.03 — | $5.30 — | $138.78M — | 0 | -$2.01 — | ||
Spero Therapeutics
SPRO
US
|
$2.14 — |
-1.38
|
$123.91M — | $77.13K — | $2.14 — | $2.19 — | $123.91M — | 7.92 | $0.27 — | ||
Seer
SEER
US
|
$2.19 — |
+0.29
|
$120.21M — | $111.17K — | $2.18 — | $2.20 — | $120.21M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.89 — |
-0.79
|
$108.01M — | $285.42K — | $1.88 — | $1.95 — | $108.01M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.29 — |
-0.77
|
$93.27M — | $215.16K — | $1.29 — | $1.34 — | $93.27M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.93 — |
-5.12
|
$88.85M — | $19.44K — | $5.91 — | $6.09 — | $88.85M — | 0 | -$0.49 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.79 — |
+1.5
|
$88.25M — | $19.83K — | $9.48 — | $10.15 — | $88.25M — | 0 | -$1.22 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
+1.87
|
$87.28M — | $33.86K — | $0.80 — | $0.83 — | $87.28M — | 0 | -$1.67 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+1.78
|
$84.08M — | $2.72M — | $0.17 — | $0.18 — | $84.08M — | 0 | -$0.79 — | ||
|
Outset Medical
OM
US
|
$4.33 — |
+0.63
|
$80.21M — | $115.04K — | $4.28 — | $4.43 — | $80.21M — | 0 | -$2.74 — | ||
XBiotech
XBIT
US
|
$2.27 — |
-3.6
|
$69.36M — | $22.36K — | $2.27 — | $2.36 — | $69.36M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.12 — |
-1.75
|
$69.35M — | $680.54K — | $1.10 — | $1.15 — | $69.35M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.83 — |
-4.24
|
$66.19M — | $70.42K — | $6.71 — | $7.45 — | $66.19M — | 0 | -$4.60 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-0.8
|
$66.13M — | $46.86K — | $1.23 — | $1.26 — | $66.13M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.44 — |
-0.69
|
$60.82M — | $56.50K — | $1.42 — | $1.47 — | $60.82M — | 0 | -$1.30 — | ||
PetMed Express
PETS
US
|
$2.02 — |
+1
|
$43.17M — | $76.67K — | $1.98 — | $2.02 — | $43.17M — | 0 | -$2.87 — | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+1.23
|
$30.47M — | $239.23K — | $0.25 — | $0.26 — | $30.47M — | 0 | -$0.38 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.99 — |
+1.02
|
$23.03M — | $27.03K — | $1.95 — | $2.02 — | $23.03M — | 199.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-0.45
|
$17.41M — | $71.97K — | $0.35 — | $0.36 — | $17.41M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
-0.92
|
$7.85M — | $114.97K — | $0.36 — | $0.40 — | $7.85M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.85 — |
+3.93
|
$6.68M — | $22.38K — | $1.72 — | $1.85 — | $6.68M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}