Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
Tech Market Large (264)
Chăm sóc sức khỏe (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atea Pharmaceuticals AVIR | $3.20 — |
+0.63
|
$250.01M — | $1.44K — | $3.20 — | $3.20 — | $250.01M — | 0 | -$1.77 — | ||
| Editas Medicine EDIT | $2.50 — |
+5.27
|
$243.56M — | $71.70K — | $2.41 — | $2.50 — | $243.56M — | 0 | -$2.35 — | ||
| Definitive Healthcare DH | $2.33 — |
+2.19
|
$242.52M — | $72.09K — | $2.29 — | $2.35 — | $242.52M — | 0 | -$1.72 — | ||
| Voyager Therapeutics VYGR | $4.30 — |
+0.99
|
$239.19M — | $6.55K — | $4.28 — | $4.33 — | $239.19M — | 0 | -$2.17 — | ||
| Nautilus Biotechnology NAUT | $1.86 — |
+2.76
|
$234.93M — | $199.68K — | $1.78 — | $1.89 — | $234.93M — | 0 | -$0.50 — | ||
| Cabaletta Bio CABA | $2.42 — |
+4.08
|
$233.44M — | $49.28K — | $2.35 — | $2.42 — | $233.44M — | 0 | -$2.40 — | ||
| CVRx CVRX | $8.10 — |
+1.5
|
$212.30M — | $30.85K — | $7.91 — | $8.15 — | $212.30M — | 0 | -$1.99 — | ||
| Humacyte HUMA | $1.12 — |
+5.14
|
$210.68M — | $259.07K — | $1.09 — | $1.13 — | $210.68M — | 0 | -$0.27 — | ||
| C4 Therapeutics CCCC | $2.13 — |
+3.9
|
$206.43M — | $65.04K — | $2.07 — | $2.14 — | $206.43M — | 0 | -$1.67 — | ||
| Inogen INGN | $6.91 — |
+1.32
|
$187.60M — | $2.20K — | $6.88 — | $6.92 — | $187.60M — | 0 | -$1.00 — | ||
| Shattuck Labs STTK | $2.94 — |
+1.82
|
$186.07M — | $3.19K — | $2.82 — | $2.94 — | $186.07M — | 0 | -$0.99 — | ||
| Utah Medical Products UTMD | $57.35 — |
0
|
$183.85M — | $69.00 — | $56.89 — | $58.09 — | $183.85M — | 16.20 | $3.54 — | ||
| OraSure OSUR | $2.50 — |
+1.83
|
$183.21M — | $10.88K — | $2.47 — | $2.50 — | $183.21M — | 0 | -$0.81 — | ||
| Milestone Pharmaceuticals MIST | $2.14 — |
-0.47
|
$182.26M — | $387.36K — | $2.14 — | $2.22 — | $182.26M — | 0 | -$0.79 — | ||
| Health Catalyst HCAT | $2.47 — |
+3.35
|
$174.71M — | $5.83K — | $2.46 — | $2.47 — | $174.71M — | 0 | -$1.58 — | ||
| Treace Medical Concepts TMCI | $2.60 — |
+0.98
|
$165.99M — | $25.03K — | $2.58 — | $2.74 — | $165.99M — | 0 | -$0.80 — | ||
| Innate Pharma IPHA | $1.77 — |
-2.21
|
$163.15M — | $11.52K — | $1.75 — | $1.81 — | $163.15M — | 0 | -$0.65 — | ||
| MaxCyte MXCT | $1.52 — |
+2.35
|
$162.68M — | $6.38K — | $1.51 — | $1.53 — | $162.68M — | 0 | -$0.43 — | ||
| Caribou Biosciences CRBU | $1.73 — |
+6.89
|
$161.85M — | $89.84K — | $1.63 — | $1.74 — | $161.85M — | 0 | -$1.70 — | ||
| Molecular Partners AG MOLN | $4.21 — |
-1.18
|
$157.45M — | $245.00 — | $4.21 — | $4.21 — | $157.45M — | 0 | -$2.04 — | ||
| Alector ALEC | $1.41 — |
+4.06
|
$153.36M — | $34.27K — | $1.34 — | $1.41 — | $153.36M — | 0 | -$1.06 — | ||
| Tenaya Therapeutics TNYA | $0.70 — |
+4.96
|
$151.58M — | $533.65K — | $0.68 — | $0.71 — | $151.58M — | 0 | -$0.75 — | ||
| Codexis CDXS | $1.67 — |
+3.73
|
$150.84M — | $27.97K — | $1.63 — | $1.67 — | $150.84M — | 0 | -$0.73 — | ||
| Black Diamond Therapeutics BDTX | $2.64 — |
+1.93
|
$150.41M — | $24.73K — | $2.59 — | $2.65 — | $150.41M — | 7.13 | $0.37 — | ||
| Apyx Medical APYX | $3.65 — |
0
|
$149.76M — | $447.00 — | $3.59 — | $3.74 — | $149.76M — | 0 | -$0.36 — | ||
| Mersana Therapeutics MRSN | $29.06 — |
0
|
$145.26M — | $558.00 — | $28.55 — | $29.19 — | $145.26M — | 0 | -$13.94 — | ||
| Seres Therapeutics MCRB | $15.56 — |
+0.81
|
$140.81M — | $3.98K — | $15.56 — | $15.69 — | $140.81M — | 17.68 | $0.88 — | ||
| Anika Therapeutics ANIK | $9.53 — |
+1.01
|
$137.36M — | $15.37K — | $9.41 — | $9.55 — | $137.36M — | 0 | -$0.99 — | ||
| Spero Therapeutics SPRO | $2.33 — |
+0.87
|
$131.27M — | $19.42K — | $2.30 — | $2.33 — | $131.27M — | 0 | -$0.79 — | ||
| Nkarta NKTX | $1.79 — |
+1.13
|
$127.14M — | $50.88K — | $1.78 — | $1.80 — | $127.14M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $17.22 — |
+0.23
|
$124.16M — | $2.93K — | $17.22 — | $17.22 — | $124.16M — | 6.02 | $2.86 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.96 — |
+0.51
|
$123.22M — | $16.71K — | $1.95 — | $1.98 — | $123.22M — | 0 | -$1.47 — | ||
| Acumen Pharmaceuticals ABOS | $2.03 — |
-0.98
|
$122.96M — | $5.91K — | $2.03 — | $2.08 — | $122.96M — | 0 | -$2.21 — | ||
| Accuray Incorporated ARAY | $0.96 — |
+2.24
|
$109.18M — | $55.95K — | $0.93 — | $0.96 — | $109.18M — | 0 | -$0.16 — | ||
| Pulmonx LUNG | $2.61 — |
+2.76
|
$107.65M — | $16.28K — | $2.54 — | $2.65 — | $107.65M — | 0 | -$1.41 — | ||
| Seer SEER | $1.88 — |
+2.93
|
$105.96M — | $7.21K — | $1.87 — | $1.89 — | $105.96M — | 0 | -$1.36 — | ||
| Karyopharm Therapeutics KPTI | $6.21 — |
+3.09
|
$105.82M — | $3.47K — | $6.04 — | $6.41 — | $105.82M — | 0 | -$14.69 — | ||
| MacroGenics MGNX | $1.66 — |
+2.8
|
$104.69M — | $279.47K — | $1.59 — | $1.66 — | $104.69M — | 0 | -$1.21 — | ||
| Pyxis Oncology PYXS | $1.56 — |
-53.62
|
$97.24M — | $1.82M — | $1.53 — | $1.74 — | $97.24M — | 0 | -$1.58 — | ||
| Biomea Fusion BMEA | $1.35 — |
+0.37
|
$95.80M — | $56.20K — | $1.34 — | $1.38 — | $95.80M — | 0 | -$2.25 — | ||
| Repare Therapeutics RPTX | $2.19 — |
0
|
$94.41M — | $10.03K — | $2.18 — | $2.19 — | $94.41M — | 0 | -$1.70 — | ||
| ALX Oncology ALXO | $1.53 — |
+5.86
|
$83.22M — | $4.61K — | $1.48 — | $1.53 — | $83.22M — | 0 | -$2.01 — | ||
| PetMed Express PETS | $3.72 — |
+0.41
|
$79.39M — | $40.82K — | $3.71 — | $3.77 — | $79.39M — | 0 | -$0.30 — | ||
| Pliant Therapeutics PLRX | $1.25 — |
+2.47
|
$76.81M — | $87.59K — | $1.21 — | $1.25 — | $76.81M — | 0 | -$2.86 — | ||
| XBiotech XBIT | $2.43 — |
0
|
$74.09M — | $1.54K — | $2.43 — | $2.43 — | $74.09M — | 0 | -$0.95 — | ||
| Immunic IMUX | $0.59 — |
+1.64
|
$70.91M — | $245.09K — | $0.58 — | $0.60 — | $70.91M — | 0 | -$0.80 — | ||
| Outset Medical OM | $3.85 — |
+2.14
|
$69.89M — | $6.13K — | $3.81 — | $3.86 — | $69.89M — | 0 | -$11.56 — | ||
| InflaRx IFRX | $1.03 — |
+1.98
|
$69.78M — | $84.25K — | $1.02 — | $1.04 — | $69.78M — | 0 | -$0.72 — | ||
| Cumberland Pharmaceuticals CPIX | $4.18 — |
+7.65
|
$62.61M — | $20.44K — | $3.95 — | $4.20 — | $62.61M — | 0 | -$0.24 — | ||
| PMV Pharmaceuticals PMVP | $1.17 — |
+3.57
|
$62.26M — | $810.00 — | $1.16 — | $1.17 — | $62.26M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.66 — |
+3.49
|
$47.25M — | $66.39K — | $0.64 — | $0.66 — | $47.25M — | 0 | -$1.34 — | ||
| Star Equity STRR | $11.10 — |
0
|
$38.56M — | $320.00 — | $11.10 — | $11.10 — | $38.56M — | 0 | -$1.59 — | ||
| Generation Bio GBIO | $5.34 — |
-0.37
|
$35.98M — | $3.54K — | $5.33 — | $5.37 — | $35.98M — | 0 | -$9.37 — | ||
| NextCure NXTC | $10.51 — |
0
|
$35.61M — | $244.00 — | $10.38 — | $11.37 — | $35.61M — | 0 | -$23.80 — | ||
| FibroGen FGEN | $8.80 — |
+1.62
|
$35.60M — | $2.95K — | $8.74 — | $9.04 — | $35.60M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.59 — |
-45.03
|
$28.63M — | $899.51K — | $0.59 — | $0.80 — | $28.63M — | 0 | -$1.62 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+1.8
|
$19.68M — | $1.04K — | $1.70 — | $1.73 — | $19.68M — | 170.00 | $0.01 — | ||
| Trinity Biotech TRIB | $0.95 — |
+2.3
|
$18.20M — | $6.73K — | $0.93 — | $0.98 — | $18.20M — | 0 | -$1.80 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.29 — |
0
|
$0.00 — | $2.00 — | $9.29 — | $9.29 — | $0.00 — | 0 | -$2.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}