$3.38T
Tổng vốn hoá thị trường
$85.73B
Tổng khối lượng
BTC 62.84%     ETH 8.59%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (193)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proact IT Group AB (publ)  PIU0.F $9.35 10.22 USD
+0.43
$254.89M 278.63M USD $120 131.18 USD $9.35 10.22 USD $9.35 10.22 USD $254.89M 278.63M USD 13.35 $0.7 0.77 USD
Amper, S.A.  APR.F $0.14 0.15 USD
+0.29
$251.45M 274.87M USD $646 706.17 USD $0.14 0.15 USD $0.14 0.15 USD $251.45M 274.87M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.4 1.53 USD
-0.71
$233.23M 254.95M USD $8 8.75 USD $1.4 1.53 USD $1.4 1.53 USD $233.23M 254.95M USD 0 $0 0 USD
NNIT A/S  5NN.F $8.93 9.76 USD
-1
$222.3M 243.01M USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $222.3M 243.01M USD 0 $0 0 USD
Allgeier SE  AEIN.F $19.3 21.1 USD
+1.05
$221.42M 242.04M USD $139 151.95 USD $19.3 21.1 USD $19.35 21.15 USD $221.42M 242.04M USD 27.18 $0.71 0.78 USD
Dustin Group AB (publ)  9DG.F $0.1499 0.16 USD
-25.1
$207.83M 227.18M USD $7K 7.65K USD $0.1499 0.16 USD $0.1499 0.16 USD $207.83M 227.18M USD 0 -$0.32 -0.3 USD
Squirrel Media, S.A.  0MD.F $2.16 2.36 USD
0
$203.95M 222.95M USD $250 273.28 USD $2.14 2.34 USD $2.16 2.36 USD $203.95M 222.95M USD 72.00 $0.03 0.03 USD
CAC Holdings Corporation  CB4.F $11.5 12.57 USD
-3.36
$199.7M 218.29M USD $19 20.77 USD $11.5 12.57 USD $11.5 12.57 USD $199.7M 218.29M USD 12.63 $0.91 0.99 USD
TTEC Holdings, Inc.  TH1.F $4.06 4.44 USD
0
$196.52M 214.82M USD $500 546.57 USD $4.14 4.53 USD $4.14 4.53 USD $196.52M 214.82M USD 0 -$5.7 -6.2 USD
Information Services Group, Inc.  ZZG.F $3.92 4.29 USD
-1.01
$188.96M 206.56M USD $2K 2.19K USD $3.92 4.29 USD $3.92 4.29 USD $188.96M 206.56M USD 28.00 $0.14 0.15 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Solutions 30 SE  30L3.F $1.58 1.73 USD
+2.27
$172M 188.02M USD $1.13K 1.24K USD $1.58 1.73 USD $1.58 1.73 USD $172M 188.02M USD 0 -$0.15 -0.1 USD
Columbus A/S  P1F.F $1.27 1.39 USD
-1.17
$169.19M 184.95M USD $13K 14.21K USD $1.27 1.39 USD $1.27 1.39 USD $169.19M 184.95M USD 25.39 $0.05 0.05 USD
Appen Limited  433.F $0.6099 0.67 USD
-7.77
$161.99M 177.07M USD $10K 10.93K USD $0.6099 0.67 USD $0.6099 0.67 USD $161.99M 177.07M USD 0 -$0.07 -0.07 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.55 1.69 USD
+1.97
$158.01M 172.73M USD $197 215.35 USD $1.55 1.69 USD $1.55 1.69 USD $158.01M 172.73M USD 155.00 $0.01 0.01 USD
Exsitec Holding AB (publ)  1TI.F $11.75 12.84 USD
-2.89
$157.8M 172.5M USD $180 196.76 USD $11.75 12.84 USD $11.75 12.84 USD $157.8M 172.5M USD 27.97 $0.42 0.46 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Keyrus S.A.  5UP.F $7.46 8.15 USD
-0.8
$123.03M 134.49M USD $207 226.28 USD $7.32 8 USD $7.5 8.2 USD $123.03M 134.49M USD 149.19 $0.05 0.05 USD
q.beyond AG  QBY.F $0.8599 0.94 USD
-3.36
$107.64M 117.66M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $107.64M 117.66M USD 0 -$0.03 -0.03 USD
CCID Consulting Company Limited  CCX.F $0.13 0.15 USD
-0.75
$106.07M 115.95M USD $993 1.09K USD $0.13 0.15 USD $0.13 0.15 USD $106.07M 115.95M USD 13.30 $0.01 0.01 USD
Softronic AB (publ)  SF7.F $1.99 2.18 USD
-0.4
$105.26M 115.07M USD $500 546.57 USD $1.99 2.18 USD $1.99 2.18 USD $105.26M 115.07M USD 14.22 $0.14 0.15 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.F $6.4 7 USD
+1.59
$92.39M 101M USD $770 841.71 USD $6.2 6.78 USD $6.4 7 USD $92.39M 101M USD 0 -$2.6 -2.8 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
ORBIS AG  OBS.F $7.05 7.71 USD
0
$68.18M 74.53M USD $200 218.63 USD $7.05 7.71 USD $7.05 7.71 USD $68.18M 74.53M USD 16.78 $0.42 0.46 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
-1.89
$65.07M 71.13M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.07M 71.13M USD 2.60 $0.01 0.01 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
0
$64.95M 71M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $64.95M 71M USD 4.97 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.4199 0.45 USD
+20.23
$64.18M 70.16M USD $5.5K 6.01K USD $0.4199 0.45 USD $0.4199 0.45 USD $64.18M 70.16M USD 0 -$0.01 -0.01 USD
Delta Technologies Nyrt.  E8E4.F $0.14 0.15 USD
0
$59.66M 65.22M USD $20 21.86 USD $0.14 0.15 USD $0.14 0.15 USD $59.66M 65.22M USD 13.64 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.65 6.18 USD
-1.74
$51.48M 56.28M USD $200 218.63 USD $5.65 6.18 USD $5.65 6.18 USD $51.48M 56.28M USD 6.49 $0.87 0.95 USD
IT Link SA  IL8.F $26.1 28.53 USD
+0.77
$44.16M 48.27M USD $17 18.58 USD $26.1 28.53 USD $26.1 28.53 USD $44.16M 48.27M USD 11.25 $2.32 2.54 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
-0.63
$39.81M 43.52M USD $1.11K 1.21K USD $0.16 0.17 USD $0.16 0.17 USD $39.81M 43.52M USD 15.80 $0.01 0.01 USD
Avensia AB (publ)  5IY.F $1.03 1.12 USD
-1.44
$39.71M 43.41M USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $39.71M 43.41M USD 17.08 $0.06 0.07 USD
Banxa Holdings Inc.  AC00.F $0.8199 0.89 USD
+25.38
$37.82M 41.34M USD $2.09K 2.28K USD $0.8199 0.89 USD $0.8199 0.89 USD $37.82M 41.34M USD 0 -$0.07 -0.07 USD
Digital Workforce Services Oyj  DQ4.F $3.29 3.6 USD
+0.61
$37.63M 41.13M USD $1 1.09 USD $3.29 3.6 USD $3.29 3.6 USD $37.63M 41.13M USD 65.79 $0.05 0.05 USD
Softing AG  SYT.F $3.4 3.72 USD
-2.3
$35.49M 38.8M USD $203 221.91 USD $3.4 3.72 USD $3.4 3.72 USD $35.49M 38.8M USD 0 -$0.33 -0.3 USD
Dataproces Group A/S  D9D.F $0.9399 1.03 USD
-1.26
$33.76M 36.91M USD $22 24.05 USD $0.9399 1.03 USD $0.9699 1.06 USD $33.76M 36.91M USD 31.33 $0.03 0.03 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.8 0.87 USD
-1.24
$32.84M 35.9M USD $550 601.22 USD $0.8 0.87 USD $0.8 0.87 USD $32.84M 35.9M USD 0 -$0.45 -0.4 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
GSTechnologies Ltd.  6Y3.F $0.007 0.0076 USD
-17.65
$27.45M 30.01M USD $100K 109.31K USD $0.007 0.0076 USD $0.007 0.0076 USD $27.45M 30.01M USD 0 $0 0 USD
WidePoint Corporation  ZMX1.F $2.78 3.04 USD
-2.11
$27.37M 29.92M USD $1K 1.09K USD $2.78 3.04 USD $2.78 3.04 USD $27.37M 29.92M USD 0 -$0.19 -0.2 USD
Passus S.A.  71X.F $12.5 13.66 USD
+13.64
$26.56M 29.03M USD $0 0 USD $11.8 12.9 USD $12.5 13.66 USD $26.56M 29.03M USD 8.11 $1.54 1.68 USD
River Tech p.l.c.  9YQ.F $1.2 1.31 USD
0
$26.08M 28.51M USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $26.08M 28.51M USD 3.87 $0.31 0.34 USD
Netum Group Oyj  79J.F $1.76 1.92 USD
-0.56
$23.88M 26.1M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $23.88M 26.1M USD 0 -$0.04 -0.04 USD
CLPS Incorporation  1UK.F $0.78 0.85 USD
0
$22.76M 24.88M USD $22 24.05 USD $0.7399 0.81 USD $0.78 0.85 USD $22.76M 24.88M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.19 0.2 USD
+2.21
$21.56M 23.56M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $21.56M 23.56M USD 0 -$0.12 -0.1 USD
Finseta Plc  90W.F $0.34 0.37 USD
-0.59
$21.28M 23.26M USD $8.2K 8.96K USD $0.33 0.37 USD $0.34 0.37 USD $21.28M 23.26M USD 16.89 $0.02 0.02 USD
Valuno Group AB (publ)  QBT.F $0.13 0.14 USD
-4.62
$19.66M 21.49M USD $36K 39.35K USD $0.13 0.14 USD $0.13 0.14 USD $19.66M 21.49M USD 12.80 $0.01 0.01 USD
Seven Principles AG  T3T1.F $5.05 5.52 USD
0
$19.42M 21.23M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $19.42M 21.23M USD 9.18 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.22 1.33 USD
-2.8
$12.65M 13.83M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $12.65M 13.83M USD 8.09 $0.15 0.16 USD
Assurance Healthcare Limited  7IQ.F $0.007499 0.0081 USD
0
$9.88M 10.8M USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $9.88M 10.8M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.9 0.98 USD
0
$7.22M 7.89M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $7.22M 7.89M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02 0.03 USD
+4.42
$6.77M 7.4M USD $17.79K 19.45K USD $0.02 0.03 USD $0.02 0.03 USD $6.77M 7.4M USD 0 -$0.06 -0.06 USD
medondo holding AG  AMI.F $0.3599 0.39 USD
0
$6.32M 6.9M USD $500 546.57 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.F $0.9799 1.07 USD
+2.63
$5.53M 6.04M USD $1.5K 1.64K USD $0.9799 1.07 USD $0.9799 1.07 USD $5.53M 6.04M USD 32.50 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
-7.47
$4.96M 5.42M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $4.96M 5.42M USD 0.73 $0.11 0.12 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
0
$4.03M 4.41M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $4.03M 4.41M USD 0.083 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
0
$1.74M 1.91M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.74M 1.91M USD 0 -$0.03 -0.03 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.63M 1.78M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.63M 1.78M USD 0.0020 $0.05 0.05 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.52M 1.66M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.52M 1.66M USD 0 -$0.03 -0.03 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
+0.9
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây