Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (290)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (290)
Shanghai (290)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (290)
- Shenzhen (363)
Vật liệu cơ bản (290)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥13.51B 1.99B USD | CN¥9.86M 1.46M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥13.51B 1.99B USD | 340.00 | CN¥0.01 0.001 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥38.79M 5.72M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥50.18 7.4 USD |
-1.26
|
CN¥13.12B 1.94B USD | CN¥5.20M 766.61K USD | CN¥49.70 7.33 USD | CN¥52.72 7.78 USD | CN¥13.12B 1.94B USD | 102.40 | CN¥0.49 0.07 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.62 1.27 USD |
-4.32
|
CN¥12.80B 1.89B USD | CN¥57.85M 8.54M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
-2.31
|
CN¥12.69B 1.87B USD | CN¥30.80M 4.54M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥12.69B 1.87B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.69 0.84 USD |
-5.01
|
CN¥12.59B 1.86B USD | CN¥34.32M 5.06M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥12.59B 1.86B USD | 56.89 | CN¥0.10 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.01 0.89 USD |
-2.43
|
CN¥12.44B 1.83B USD | CN¥69.22M 10.21M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.44B 1.83B USD | 27.31 | CN¥0.22 0.03 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.60 3.78 USD |
-2.22
|
CN¥12.23B 1.8B USD | CN¥4.81M 709.83K USD | CN¥25.31 3.73 USD | CN¥26.25 3.87 USD | CN¥12.23B 1.8B USD | 32.40 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥12.98 1.92 USD |
-3.85
|
CN¥11.87B 1.75B USD | CN¥34.73M 5.12M USD | CN¥12.77 1.88 USD | CN¥13.71 2.02 USD | CN¥11.87B 1.75B USD | 20.93 | CN¥0.62 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥11.51B 1.7B USD | CN¥4.60M 678.43K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.51B 1.7B USD | 13.81 | CN¥0.72 0.11 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥11.50B 1.7B USD | CN¥19.47M 2.87M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥11.50B 1.7B USD | 557.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.57 0.82 USD |
-2.96
|
CN¥11.46B 1.69B USD | CN¥101.14M 14.92M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥11.46B 1.69B USD | 39.78 | CN¥0.14 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.48 1.55 USD |
-1.13
|
CN¥11.23B 1.66B USD | CN¥6.63M 977.59K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.81 1.45 USD |
-1.31
|
CN¥11.21B 1.65B USD | CN¥51.87M 7.65M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥11.21B 1.65B USD | 327.00 | CN¥0.03 0.004 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥107.08 15.8 USD |
-2.64
|
CN¥11.10B 1.64B USD | CN¥3.12M 460.86K USD | CN¥104.23 15.38 USD | CN¥112.50 16.6 USD | CN¥11.10B 1.64B USD | 124.51 | CN¥0.86 0.13 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥11.05B 1.63B USD | CN¥26.06M 3.84M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥87.88 12.97 USD |
+2.9
|
CN¥10.66B 1.57B USD | CN¥2.82M 416.53K USD | CN¥82.66 12.2 USD | CN¥89.99 13.28 USD | CN¥10.66B 1.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.03
|
$1.57B — | $236.10K — | $0.67 — | $0.68 — | $1.57B — | 6.12 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥52.90 7.81 USD |
-1.29
|
CN¥10.56B 1.56B USD | CN¥5.69M 839.03K USD | CN¥52.64 7.77 USD | CN¥54.99 8.11 USD | CN¥10.56B 1.56B USD | 88.16 | CN¥0.60 0.09 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥10.03B 1.48B USD | CN¥8.36M 1.23M USD | CN¥14.18 2.09 USD | CN¥14.70 2.17 USD | CN¥10.03B 1.48B USD | 56.79 | CN¥0.25 0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.23 4.02 USD |
+7.12
|
CN¥9.86B 1.45B USD | CN¥17.36M 2.56M USD | CN¥25.22 3.72 USD | CN¥27.31 4.03 USD | CN¥9.86B 1.45B USD | 85.09 | CN¥0.32 0.05 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥52.47 7.74 USD |
+6.45
|
CN¥9.24B 1.36B USD | CN¥6.77M 998.61K USD | CN¥49.39 7.29 USD | CN¥55.08 8.13 USD | CN¥9.24B 1.36B USD | 29.81 | CN¥1.76 0.26 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥44.15 6.51 USD |
+4.67
|
CN¥9.16B 1.35B USD | CN¥13.98M 2.06M USD | CN¥42.40 6.26 USD | CN¥45.59 6.73 USD | CN¥9.16B 1.35B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥9.16B 1.35B USD | CN¥13.53M 2M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥9.16B 1.35B USD | 11.31 | CN¥0.35 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.58 2.3 USD |
-0.38
|
CN¥9.14B 1.35B USD | CN¥1.45M 213.31K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.54 2.44 USD |
+2.54
|
CN¥9.10B 1.34B USD | CN¥25.31M 3.73M USD | CN¥15.48 2.28 USD | CN¥16.64 2.46 USD | CN¥9.10B 1.34B USD | 127.23 | CN¥0.13 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.16 2.24 USD |
-1.11
|
CN¥8.87B 1.31B USD | CN¥5.65M 833.92K USD | CN¥14.97 2.21 USD | CN¥15.70 2.32 USD | CN¥8.87B 1.31B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.34 0.49 USD |
-2.34
|
CN¥8.80B 1.3B USD | CN¥8.42M 1.24M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥8.80B 1.3B USD | 19.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.93 4.27 USD |
-4.11
|
CN¥8.73B 1.29B USD | CN¥5.14M 758.74K USD | CN¥28.44 4.2 USD | CN¥30.51 4.5 USD | CN¥8.73B 1.29B USD | 131.50 | CN¥0.22 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.49 1.4 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥5.25M 774.27K USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥8.64B 1.27B USD | 13.36 | CN¥0.71 0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥8.52B 1.26B USD | CN¥32.60M 4.81M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.90 1.31 USD |
-0.45
|
CN¥8.50B 1.25B USD | CN¥2.39M 352.63K USD | CN¥8.87 1.31 USD | CN¥9.00 1.33 USD | CN¥8.50B 1.25B USD | 15.34 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.79 0.85 USD |
-2.03
|
CN¥8.49B 1.25B USD | CN¥11.08M 1.64M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.47 0.95 USD |
-1.67
|
CN¥8.48B 1.25B USD | CN¥10.21M 1.51M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥8.48B 1.25B USD | 10.43 | CN¥0.62 0.09 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.10 4.29 USD |
-2.25
|
CN¥8.47B 1.25B USD | CN¥9.69M 1.43M USD | CN¥28.40 4.19 USD | CN¥30.85 4.55 USD | CN¥8.47B 1.25B USD | 85.58 | CN¥0.34 0.05 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥8.39B 1.24B USD | CN¥36.93M 5.45M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.27 0.48 USD |
-2.1
|
CN¥8.38B 1.24B USD | CN¥19.75M 2.91M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥8.38B 1.24B USD | 65.40 | CN¥0.05 0.007 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.31 2.41 USD |
-8
|
CN¥8.36B 1.23B USD | CN¥61.99M 9.15M USD | CN¥16.07 2.37 USD | CN¥17.73 2.62 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.63 4.37 USD |
-1.89
|
CN¥8.31B 1.23B USD | CN¥3.18M 469.74K USD | CN¥28.95 4.27 USD | CN¥30.58 4.51 USD | CN¥8.31B 1.23B USD | 20.29 | CN¥1.46 0.22 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥8.11B 1.2B USD | CN¥5.85M 862.66K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.43 1.54 USD |
-0.19
|
CN¥8.06B 1.19B USD | CN¥26.26M 3.87M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.60 2.01 USD |
-6.14
|
CN¥8.01B 1.18B USD | CN¥11.07M 1.63M USD | CN¥13.50 1.99 USD | CN¥14.50 2.14 USD | CN¥8.01B 1.18B USD | 17.66 | CN¥0.77 0.11 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.51 0.37 USD |
-1.95
|
CN¥7.99B 1.18B USD | CN¥20.43M 3.01M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.30 3.73 USD |
-1.52
|
CN¥7.99B 1.18B USD | CN¥9.04M 1.33M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥7.99B 1.18B USD | 90.35 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥15.61M 2.3M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.18 2.68 USD |
-3.14
|
CN¥7.83B 1.16B USD | CN¥4.83M 712.66K USD | CN¥18.10 2.67 USD | CN¥18.75 2.77 USD | CN¥7.83B 1.16B USD | 13.98 | CN¥1.30 0.19 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.15 2.09 USD |
-3.68
|
CN¥7.78B 1.15B USD | CN¥3.92M 577.66K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.60 2.3 USD |
-3.76
|
CN¥7.77B 1.15B USD | CN¥10.58M 1.56M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥7.77B 1.15B USD | 10.83 | CN¥1.44 0.21 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.41 1.83 USD |
-4.69
|
CN¥7.71B 1.14B USD | CN¥17.20M 2.54M USD | CN¥12.26 1.81 USD | CN¥13.28 1.96 USD | CN¥7.71B 1.14B USD | 31.02 | CN¥0.40 0.06 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.89 1.75 USD |
-2.78
|
CN¥7.68B 1.13B USD | CN¥1.24M 183K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.02 3.1 USD |
-7.52
|
CN¥7.64B 1.13B USD | CN¥8.40M 1.24M USD | CN¥20.74 3.06 USD | CN¥22.75 3.36 USD | CN¥7.64B 1.13B USD | 13.73 | CN¥1.53 0.23 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥7.62B 1.12B USD | CN¥3.66M 539.73K USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥7.58B 1.12B USD | CN¥7.66M 1.13M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.58B 1.12B USD | 115.50 | CN¥0.04 0.005 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥75.68 11.17 USD |
-1.71
|
CN¥7.54B 1.11B USD | CN¥1.57M 231.73K USD | CN¥74.55 11 USD | CN¥78.38 11.56 USD | CN¥7.54B 1.11B USD | 66.38 | CN¥1.14 0.17 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥3.82 0.56 USD |
-3.29
|
CN¥7.53B 1.11B USD | CN¥23.49M 3.47M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥37.61 5.55 USD |
-1
|
CN¥7.51B 1.11B USD | CN¥9.39M 1.39M USD | CN¥36.37 5.37 USD | CN¥38.86 5.73 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥7.35B 1.08B USD | CN¥3.17M 468.29K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥7.35B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥7.16B 1.06B USD | CN¥15.29M 2.26M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.87 2.19 USD |
-4
|
CN¥7.07B 1.04B USD | CN¥6.89M 1.02M USD | CN¥14.43 2.13 USD | CN¥15.36 2.27 USD | CN¥7.07B 1.04B USD | 25.63 | CN¥0.58 0.09 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.01
|
$1.04B — | $72.10K — | $0.49 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.38 1.53 USD |
-4.6
|
CN¥7.03B 1.04B USD | CN¥19.82M 2.92M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.03B 1.04B USD | 94.36 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.85 4.7 USD |
+2.11
|
CN¥6.93B 1.02B USD | CN¥8.03M 1.18M USD | CN¥30.20 4.46 USD | CN¥32.86 4.85 USD | CN¥6.93B 1.02B USD | 23.24 | CN¥1.37 0.2 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥6.77B 998.99M USD | CN¥9.74M 1.44M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.77B 998.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥6.57B 968.93M USD | CN¥6.64M 979.21K USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.57B 968.93M USD | 122.59 | CN¥0.05 0.007 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥6.51B 960.59M USD | CN¥5.76M 849.25K USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥6.51B 960.59M USD | 40.58 | CN¥0.12 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥37.40 5.52 USD |
-3.03
|
CN¥6.45B 952.23M USD | CN¥5.46M 805.55K USD | CN¥36.70 5.41 USD | CN¥39.73 5.86 USD | CN¥6.45B 952.23M USD | 76.32 | CN¥0.49 0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.49 2.14 USD |
+3.14
|
CN¥6.45B 951.16M USD | CN¥4.02M 593.75K USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥6.45B 951.16M USD | 90.56 | CN¥0.16 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.32 1.08 USD |
-3.94
|
CN¥6.38B 941.3M USD | CN¥7.81M 1.15M USD | CN¥7.29 1.08 USD | CN¥7.66 1.13 USD | CN¥6.38B 941.3M USD | 17.02 | CN¥0.43 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.24B 920.41M USD | CN¥7.69M 1.14M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥6.24B 920.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥6.18B 912.53M USD | CN¥51.36M 7.58M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥6.18B 912.53M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥18.00 2.66 USD |
+10.02
|
CN¥6.13B 904.86M USD | CN¥63.28M 9.34M USD | CN¥16.35 2.41 USD | CN¥18.00 2.66 USD | CN¥6.13B 904.86M USD | 51.42 | CN¥0.35 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.67 1.87 USD |
-1.78
|
CN¥6.06B 893.92M USD | CN¥5.61M 828.28K USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥6.06B 893.92M USD | 32.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥6.04B 890.85M USD | CN¥6.72M 991.21K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥6.04B 890.85M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.96 1.62 USD |
-5.03
|
CN¥6.02B 888.77M USD | CN¥12.38M 1.83M USD | CN¥10.82 1.6 USD | CN¥11.61 1.71 USD | CN¥6.02B 888.77M USD | 29.62 | CN¥0.37 0.05 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥6.01B 886.66M USD | CN¥27.13M 4M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥6.01B 886.66M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.39 2.12 USD |
-1.64
|
CN¥5.97B 881.52M USD | CN¥1.14M 168.13K USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥5.97B 881.52M USD | 13.57 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.90B 870.94M USD | CN¥21.59M 3.19M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.90B 870.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥5.84B 861.59M USD | CN¥7.29M 1.08M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥5.84B 861.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥5.44B 803.15M USD | CN¥22.34M 3.3M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.44B 803.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.58 1.56 USD |
-4.43
|
CN¥5.38B 794.17M USD | CN¥6.86M 1.01M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.38B 794.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥5.27B 777.97M USD | CN¥18.26M 2.69M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.91 0.43 USD |
-3.96
|
CN¥5.26B 775.49M USD | CN¥74.11M 10.93M USD | CN¥2.87 0.42 USD | CN¥3.07 0.45 USD | CN¥5.26B 775.49M USD | 145.50 | CN¥0.02 0.002 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.71 1.14 USD |
-1.28
|
CN¥5.25B 773.92M USD | CN¥42.29M 6.24M USD | CN¥7.70 1.14 USD | CN¥8.48 1.25 USD | CN¥5.25B 773.92M USD | 110.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥5.24B 772.89M USD | CN¥6.16M 909.34K USD | CN¥9.30 1.37 USD | CN¥9.62 1.42 USD | CN¥5.24B 772.89M USD | 20.02 | CN¥0.47 0.07 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥5.23B 771.87M USD | CN¥5.68M 837.58K USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥5.23B 771.87M USD | 17.15 | CN¥0.19 0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.57 1.85 USD |
-1.8
|
CN¥5.20B 767.76M USD | CN¥10.96M 1.62M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.20B 767.76M USD | 66.15 | CN¥0.19 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.13B 757.23M USD | CN¥19.68M 2.9M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.55 1.11 USD |
-1.31
|
CN¥5.10B 752.66M USD | CN¥5.62M 829.26K USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥5.10B 752.66M USD | 35.95 | CN¥0.21 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.20 0.77 USD |
-1.52
|
CN¥5.08B 749.41M USD | CN¥3.83M 565.7K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥5.08B 749.41M USD | 47.27 | CN¥0.11 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.56 4.51 USD |
-0.33
|
CN¥4.92B 726.4M USD | CN¥2.01M 296.39K USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥4.92B 726.4M USD | 105.37 | CN¥0.29 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.42 1.68 USD |
-2.39
|
CN¥4.87B 718.31M USD | CN¥5.69M 839.48K USD | CN¥11.33 1.67 USD | CN¥11.85 1.75 USD | CN¥4.87B 718.31M USD | 39.37 | CN¥0.29 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥4.85B 715.11M USD | CN¥16.15M 2.38M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.94 3.38 USD |
-4.62
|
CN¥4.84B 714.5M USD | CN¥10.10M 1.49M USD | CN¥22.35 3.3 USD | CN¥24.35 3.59 USD | CN¥4.84B 714.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.75 1.88 USD |
-3.77
|
CN¥4.79B 706.66M USD | CN¥7.46M 1.1M USD | CN¥12.61 1.86 USD | CN¥13.38 1.97 USD | CN¥4.79B 706.66M USD | 55.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.90 9.13 USD |
-0.8
|
CN¥4.76B 701.66M USD | CN¥745.60K 110.01K USD | CN¥60.97 9 USD | CN¥62.83 9.27 USD | CN¥4.76B 701.66M USD | 140.68 | CN¥0.44 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.81 1.59 USD |
-2.88
|
CN¥4.73B 697.79M USD | CN¥9.81M 1.45M USD | CN¥10.68 1.58 USD | CN¥11.59 1.71 USD | CN¥4.73B 697.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥4.72B 696.05M USD | CN¥5.24M 773.41K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.71B 695.06M USD | CN¥9.78M 1.44M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥4.71B 695.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥4.63B 683.53M USD | CN¥1.40M 207.05K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥4.63B 683.53M USD | 12.36 | CN¥0.76 0.11 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.70 4.23 USD |
-0.31
|
CN¥4.63B 682.73M USD | CN¥3.36M 495.59K USD | CN¥28.19 4.16 USD | CN¥29.50 4.35 USD | CN¥4.63B 682.73M USD | 95.66 | CN¥0.30 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}