Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (295)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (295)
Shanghai (295)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.17 0.86 USD |
+1.82
|
CN¥12.77B 1.78B USD | CN¥46.89M 6.52M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥12.77B 1.78B USD | 23.73 | CN¥0.26 0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.57 1.19 USD |
+3.5
|
CN¥12.57B 1.75B USD | CN¥64.77M 9.01M USD | CN¥8.38 1.17 USD | CN¥8.80 1.22 USD | CN¥12.57B 1.75B USD | 0 | CN¥0.00 0 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.08 0.85 USD |
+1
|
CN¥12.55B 1.75B USD | CN¥71.71M 9.97M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.55B 1.75B USD | 55.27 | CN¥0.11 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.01 2.64 USD |
+2.09
|
CN¥12.46B 1.73B USD | CN¥5.58M 775.53K USD | CN¥18.65 2.59 USD | CN¥19.20 2.67 USD | CN¥12.46B 1.73B USD | 380.19 | CN¥0.05 0.006 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥12.29B 1.71B USD | CN¥37.57M 5.22M USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥12.29B 1.71B USD | 11.61 | CN¥0.78 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.67 1.21 USD |
-0.69
|
CN¥12.17B 1.69B USD | CN¥36.31M 5.05M USD | CN¥8.63 1.2 USD | CN¥8.86 1.23 USD | CN¥12.17B 1.69B USD | 14.94 | CN¥0.58 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.11 1.82 USD |
+4.88
|
CN¥11.99B 1.67B USD | CN¥87.76M 12.2M USD | CN¥12.92 1.8 USD | CN¥13.70 1.9 USD | CN¥11.99B 1.67B USD | 19.00 | CN¥0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
+0.21
|
CN¥11.78B 1.64B USD | CN¥4.42M 614.81K USD | CN¥28.74 4 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.79 1.78 USD |
+2.65
|
CN¥11.64B 1.62B USD | CN¥20.81M 2.89M USD | CN¥12.40 1.72 USD | CN¥12.84 1.79 USD | CN¥11.64B 1.62B USD | 15.98 | CN¥0.80 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.99
|
$1.59B — | $3.74M — | $0.69 — | $0.72 — | $1.59B — | 7.03 | $0.10 — | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.43 0.62 USD |
0
|
CN¥11.35B 1.58B USD | CN¥50.29M 6.99M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.45 2.43 USD |
-3.54
|
CN¥11.27B 1.57B USD | CN¥8.40M 1.17M USD | CN¥17.03 2.37 USD | CN¥18.76 2.61 USD | CN¥11.27B 1.57B USD | 1745.00 | CN¥0.01 0.001 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥11.12B 1.55B USD | CN¥53.94M 7.5M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.45 1.04 USD |
+2.34
|
CN¥11.06B 1.54B USD | CN¥82.13M 11.42M USD | CN¥7.18 1 USD | CN¥7.45 1.04 USD | CN¥11.06B 1.54B USD | 248.33 | CN¥0.03 0.004 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
0
|
CN¥10.96B 1.52B USD | CN¥55.84M 7.76M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥10.64B 1.48B USD | CN¥12.02M 1.67M USD | CN¥6.67 0.93 USD | CN¥6.77 0.94 USD | CN¥10.64B 1.48B USD | 30.45 | CN¥0.22 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
+1.68
|
CN¥10.58B 1.47B USD | CN¥188.04M 26.15M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.91 3.05 USD |
+3.74
|
CN¥10.56B 1.47B USD | CN¥25.21M 3.51M USD | CN¥21.80 3.03 USD | CN¥23.10 3.21 USD | CN¥10.56B 1.47B USD | 115.31 | CN¥0.19 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.10 1.4 USD |
+2.43
|
CN¥10.40B 1.45B USD | CN¥32.69M 4.55M USD | CN¥9.80 1.36 USD | CN¥10.17 1.41 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.05 -0.006 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.10 3.35 USD |
+1.39
|
CN¥10.38B 1.44B USD | CN¥7.89M 1.1M USD | CN¥23.79 3.31 USD | CN¥24.24 3.37 USD | CN¥10.38B 1.44B USD | 21.71 | CN¥1.11 0.15 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.17 0.44 USD |
0
|
CN¥10.32B 1.43B USD | CN¥28.54M 3.97M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.69 5.1 USD |
-0.16
|
CN¥10.29B 1.43B USD | CN¥2.49M 346.17K USD | CN¥36.37 5.06 USD | CN¥37.04 5.15 USD | CN¥10.29B 1.43B USD | 24.13 | CN¥1.52 0.21 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.53 1.33 USD |
-0.94
|
CN¥10.22B 1.42B USD | CN¥17.66M 2.46M USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥10.22B 1.42B USD | 476.50 | CN¥0.02 0.002 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
+1.82
|
CN¥10.07B 1.4B USD | CN¥54.50M 7.58M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.93 0.96 USD |
+6.13
|
CN¥9.99B 1.39B USD | CN¥229.94M 31.97M USD | CN¥6.41 0.89 USD | CN¥7.07 0.98 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.80 2.34 USD |
-0.59
|
CN¥9.89B 1.38B USD | CN¥13.92M 1.94M USD | CN¥16.48 2.29 USD | CN¥16.95 2.36 USD | CN¥9.89B 1.38B USD | 21.53 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.61 1.75 USD |
+2.52
|
CN¥9.86B 1.37B USD | CN¥152.83M 21.25M USD | CN¥12.12 1.69 USD | CN¥12.86 1.79 USD | CN¥9.86B 1.37B USD | 252.19 | CN¥0.05 0.006 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.98 0.83 USD |
+0.67
|
CN¥9.81B 1.36B USD | CN¥17.45M 2.43M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥9.81B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.12 1.27 USD |
+0.22
|
CN¥9.77B 1.36B USD | CN¥10.13M 1.41M USD | CN¥9.09 1.26 USD | CN¥9.15 1.27 USD | CN¥9.77B 1.36B USD | 21.20 | CN¥0.43 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.74 0.66 USD |
-0.42
|
CN¥9.68B 1.35B USD | CN¥131.08M 18.23M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.59
|
$1.34B — | $3.60M — | $0.34 — | $0.35 — | $1.34B — | 33.70 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.68 0.65 USD |
+0.43
|
CN¥9.63B 1.34B USD | CN¥123.41M 17.16M USD | CN¥4.65 0.65 USD | CN¥4.81 0.67 USD | CN¥9.63B 1.34B USD | 42.54 | CN¥0.11 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.54 0.91 USD |
-0.91
|
CN¥9.48B 1.32B USD | CN¥15.67M 2.18M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥9.48B 1.32B USD | 11.08 | CN¥0.59 0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.53 0.91 USD |
-0.31
|
CN¥9.26B 1.29B USD | CN¥84.42M 11.74M USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.07 0.57 USD |
+10
|
CN¥9.12B 1.27B USD | CN¥308.62M 42.91M USD | CN¥3.69 0.51 USD | CN¥4.07 0.57 USD | CN¥9.12B 1.27B USD | 135.66 | CN¥0.03 0.004 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.13 1.83 USD |
+9.97
|
CN¥8.89B 1.24B USD | CN¥96.29M 13.39M USD | CN¥12.51 1.74 USD | CN¥13.13 1.83 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.60 1.06 USD |
+1.2
|
CN¥8.88B 1.23B USD | CN¥8.39M 1.17M USD | CN¥7.49 1.04 USD | CN¥7.63 1.06 USD | CN¥8.88B 1.23B USD | 69.09 | CN¥0.11 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.16 0.72 USD |
-0.39
|
CN¥8.81B 1.22B USD | CN¥65.52M 9.11M USD | CN¥5.12 0.71 USD | CN¥5.34 0.74 USD | CN¥8.81B 1.22B USD | 129.00 | CN¥0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.13 1.55 USD |
+2.2
|
CN¥8.70B 1.21B USD | CN¥12.27M 1.71M USD | CN¥10.92 1.52 USD | CN¥11.14 1.55 USD | CN¥8.70B 1.21B USD | 16.86 | CN¥0.66 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.32 4.22 USD |
-0.69
|
CN¥8.50B 1.18B USD | CN¥3.70M 515.01K USD | CN¥30.11 4.19 USD | CN¥30.72 4.27 USD | CN¥8.50B 1.18B USD | 64.51 | CN¥0.47 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.80 6.79 USD |
+4.14
|
CN¥8.47B 1.18B USD | CN¥6.46M 898.23K USD | CN¥46.57 6.48 USD | CN¥50.08 6.96 USD | CN¥8.47B 1.18B USD | 24.15 | CN¥2.02 0.28 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.54 0.49 USD |
+7.27
|
CN¥8.41B 1.17B USD | CN¥228.83M 31.82M USD | CN¥3.30 0.46 USD | CN¥3.63 0.5 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.24 2.12 USD |
+2.9
|
CN¥8.38B 1.17B USD | CN¥9.08M 1.26M USD | CN¥14.85 2.06 USD | CN¥15.35 2.13 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.46 1.87 USD |
+1.2
|
CN¥8.36B 1.16B USD | CN¥17.94M 2.49M USD | CN¥13.18 1.83 USD | CN¥13.52 1.88 USD | CN¥8.36B 1.16B USD | 53.84 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.33 1.02 USD |
+0.41
|
CN¥8.31B 1.16B USD | CN¥18.24M 2.54M USD | CN¥7.23 1.01 USD | CN¥7.34 1.02 USD | CN¥8.31B 1.16B USD | 244.33 | CN¥0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.63 3.01 USD |
+10.02
|
CN¥8.28B 1.15B USD | CN¥33.39M 4.64M USD | CN¥19.66 2.73 USD | CN¥21.63 3.01 USD | CN¥8.28B 1.15B USD | 103.00 | CN¥0.21 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥8.16B 1.13B USD | CN¥10.84M 1.51M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥8.16B 1.13B USD | 23.80 | CN¥0.40 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.63 0.64 USD |
+1.98
|
CN¥8.14B 1.13B USD | CN¥28.55M 3.97M USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥8.14B 1.13B USD | 92.59 | CN¥0.05 0.006 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.40 14.66 USD |
+0.2
|
CN¥8.10B 1.13B USD | CN¥3.08M 428.3K USD | CN¥101.60 14.13 USD | CN¥107.96 15.01 USD | CN¥8.10B 1.13B USD | 0 | -CN¥3.27 -0.4 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-0.36
|
CN¥8.05B 1.12B USD | CN¥7.82M 1.09M USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥8.05B 1.12B USD | 120.86 | CN¥0.23 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.17 0.58 USD |
+2.71
|
CN¥7.99B 1.11B USD | CN¥244.18M 33.95M USD | CN¥4.01 0.56 USD | CN¥4.26 0.59 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.07 -0.009 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.98 8.62 USD |
-1.68
|
CN¥7.88B 1.1B USD | CN¥5.31M 738.25K USD | CN¥60.93 8.47 USD | CN¥64.47 8.96 USD | CN¥7.88B 1.1B USD | 33.32 | CN¥1.86 0.26 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥7.78B 1.08B USD | CN¥53.56M 7.45M USD | CN¥4.71 0.65 USD | CN¥4.89 0.68 USD | CN¥7.78B 1.08B USD | 30.31 | CN¥0.16 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.28 2.12 USD |
+0.53
|
CN¥7.77B 1.08B USD | CN¥17.37M 2.42M USD | CN¥15.03 2.09 USD | CN¥16.05 2.23 USD | CN¥7.77B 1.08B USD | 0 | -CN¥1.04 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.67 8.85 USD |
+2.74
|
CN¥7.66B 1.07B USD | CN¥2.77M 384.49K USD | CN¥62.28 8.66 USD | CN¥64.77 9.01 USD | CN¥7.66B 1.07B USD | 44.83 | CN¥1.42 0.2 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.70 0.79 USD |
+1.97
|
CN¥7.62B 1.06B USD | CN¥37.55M 5.22M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥7.62B 1.06B USD | 47.50 | CN¥0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.36 1.3 USD |
+9.99
|
CN¥7.57B 1.05B USD | CN¥50.07M 6.96M USD | CN¥8.58 1.19 USD | CN¥9.36 1.3 USD | CN¥7.57B 1.05B USD | 62.39 | CN¥0.15 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.06 5.57 USD |
+2.85
|
CN¥7.54B 1.05B USD | CN¥2.61M 362.96K USD | CN¥38.91 5.41 USD | CN¥40.48 5.63 USD | CN¥7.54B 1.05B USD | 37.43 | CN¥1.07 0.15 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥63.68M 8.85M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥34.92 4.86 USD |
-0.82
|
CN¥7.37B 1.02B USD | CN¥47.28M 6.57M USD | CN¥33.66 4.68 USD | CN¥38.73 5.39 USD | CN¥7.37B 1.02B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥7.35B 1.02B USD | CN¥87.08M 12.11M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥7.35B 1.02B USD | 334.00 | CN¥0.01 0.001 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.28 1.71 USD |
-0.57
|
CN¥7.24B 1.01B USD | CN¥28.20M 3.92M USD | CN¥12.18 1.69 USD | CN¥12.84 1.79 USD | CN¥7.24B 1.01B USD | 175.42 | CN¥0.07 0.009 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.59 2.03 USD |
-0.14
|
CN¥7.19B 999.77M USD | CN¥7.82M 1.09M USD | CN¥14.35 2 USD | CN¥14.77 2.05 USD | CN¥7.19B 999.77M USD | 20.26 | CN¥0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.41 — |
+2.79
|
$994.20M — | $2.08M — | $0.38 — | $0.41 — | $994.20M — | 20.25 | $0.02 — | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.20 1 USD |
+0.28
|
CN¥7.13B 991.06M USD | CN¥13.20M 1.83M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥7.13B 991.06M USD | 0 | -CN¥0.42 -0.05 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.78 1.78 USD |
+0.24
|
CN¥7.03B 978.11M USD | CN¥14.94M 2.08M USD | CN¥12.63 1.76 USD | CN¥12.98 1.8 USD | CN¥7.03B 978.11M USD | 29.72 | CN¥0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.70 9.97 USD |
-4.74
|
CN¥7.01B 974.6M USD | CN¥3.83M 532.17K USD | CN¥69.00 9.59 USD | CN¥75.27 10.47 USD | CN¥7.01B 974.6M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.00 3.89 USD |
+1.27
|
CN¥6.98B 970.5M USD | CN¥5.68M 789.37K USD | CN¥27.21 3.78 USD | CN¥28.45 3.96 USD | CN¥6.98B 970.5M USD | 0 | CN¥0.00 0 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.57 2.3 USD |
-3.94
|
CN¥6.90B 959.29M USD | CN¥36.26M 5.04M USD | CN¥16.36 2.27 USD | CN¥17.25 2.4 USD | CN¥6.90B 959.29M USD | 41.42 | CN¥0.40 0.06 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥6.88B 956.82M USD | CN¥39.62M 5.51M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥6.88B 956.82M USD | 190.50 | CN¥0.02 0.002 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.79 2.61 USD |
-0.79
|
CN¥6.87B 955.22M USD | CN¥5.86M 814.73K USD | CN¥18.66 2.59 USD | CN¥19.02 2.64 USD | CN¥6.87B 955.22M USD | 10.04 | CN¥1.87 0.26 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.48 3.4 USD |
+0.16
|
CN¥6.87B 954.72M USD | CN¥6.07M 843.38K USD | CN¥24.36 3.39 USD | CN¥24.95 3.47 USD | CN¥6.87B 954.72M USD | 20.23 | CN¥1.21 0.17 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.82 0.39 USD |
+0.71
|
CN¥6.68B 928.88M USD | CN¥32.25M 4.48M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥6.68B 928.88M USD | 56.39 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.33 0.32 USD |
-0.43
|
CN¥6.65B 924.04M USD | CN¥35.94M 5M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥6.65B 924.04M USD | 0 | -CN¥0.41 -0.05 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.87 1.93 USD |
-0.22
|
CN¥6.63B 922.19M USD | CN¥6.05M 841.78K USD | CN¥13.81 1.92 USD | CN¥13.98 1.94 USD | CN¥6.63B 922.19M USD | 23.11 | CN¥0.60 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.15 4.33 USD |
-0.26
|
CN¥6.47B 899.04M USD | CN¥4.98M 692.35K USD | CN¥30.88 4.29 USD | CN¥31.89 4.43 USD | CN¥6.47B 899.04M USD | 0 | -CN¥4.62 -0.6 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.20 0.58 USD |
+1.69
|
CN¥6.37B 885.83M USD | CN¥87.32M 12.14M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥6.37B 885.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.62 4.4 USD |
+0.96
|
CN¥6.31B 877.37M USD | CN¥10.50M 1.46M USD | CN¥31.30 4.35 USD | CN¥31.91 4.44 USD | CN¥6.31B 877.37M USD | 50.19 | CN¥0.63 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.14 1.97 USD |
+0.21
|
CN¥6.25B 868.95M USD | CN¥2.10M 291.74K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.25B 868.95M USD | 74.42 | CN¥0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥4.01 0.56 USD |
-9.89
|
CN¥6.15B 854.69M USD | CN¥28.96M 4.03M USD | CN¥4.01 0.56 USD | CN¥4.01 0.56 USD | CN¥6.15B 854.69M USD | 0 | -CN¥0.57 -0.07 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
+1.18
|
CN¥5.99B 832.31M USD | CN¥27.83M 3.87M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.50 4.24 USD |
-0.91
|
CN¥5.88B 818.03M USD | CN¥3.76M 522.39K USD | CN¥30.20 4.2 USD | CN¥30.90 4.3 USD | CN¥5.88B 818.03M USD | 25.84 | CN¥1.18 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.22 2.39 USD |
-0.17
|
CN¥5.87B 816.78M USD | CN¥22.63M 3.15M USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥5.87B 816.78M USD | 43.04 | CN¥0.40 0.06 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.71 0.93 USD |
-1.32
|
CN¥5.81B 808.51M USD | CN¥22.92M 3.19M USD | CN¥6.69 0.93 USD | CN¥6.92 0.96 USD | CN¥5.81B 808.51M USD | 33.54 | CN¥0.20 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.33 1.58 USD |
-1.31
|
CN¥5.80B 807.04M USD | CN¥48.90M 6.8M USD | CN¥11.32 1.57 USD | CN¥11.78 1.64 USD | CN¥5.80B 807.04M USD | 0 | -CN¥0.37 -0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
+0.75
|
CN¥5.78B 803.02M USD | CN¥1.88M 261.87K USD | CN¥12.03 1.67 USD | CN¥12.17 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.54 2.16 USD |
+0.71
|
CN¥5.69B 791.58M USD | CN¥3.82M 531.25K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.69B 791.58M USD | 0 | -CN¥0.93 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.07 1.4 USD |
-0.2
|
CN¥5.65B 785.59M USD | CN¥15.73M 2.19M USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥5.65B 785.59M USD | 143.85 | CN¥0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.51 5.91 USD |
-7.47
|
CN¥5.56B 772.56M USD | CN¥6.78M 942.69K USD | CN¥42.37 5.89 USD | CN¥45.67 6.35 USD | CN¥5.56B 772.56M USD | 49.43 | CN¥0.86 0.12 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.52 2.44 USD |
-0.45
|
CN¥5.53B 769.27M USD | CN¥12.33M 1.71M USD | CN¥17.40 2.42 USD | CN¥18.18 2.53 USD | CN¥5.53B 769.27M USD | 58.39 | CN¥0.30 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥5.52B 768.15M USD | CN¥4.58M 637.22K USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥5.52B 768.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.23 1.84 USD |
+0.61
|
CN¥5.48B 761.5M USD | CN¥20.70M 2.88M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥5.48B 761.5M USD | 94.50 | CN¥0.14 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.94 2.63 USD |
+0.48
|
CN¥5.44B 756.84M USD | CN¥8.38M 1.17M USD | CN¥18.78 2.61 USD | CN¥19.18 2.67 USD | CN¥5.44B 756.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.20 12.4 USD |
-1.87
|
CN¥5.41B 752.23M USD | CN¥613.87K 85.35K USD | CN¥88.80 12.35 USD | CN¥91.83 12.77 USD | CN¥5.41B 752.23M USD | 143.87 | CN¥0.62 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.31 0.88 USD |
-0.16
|
CN¥5.35B 744.43M USD | CN¥11.28M 1.57M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥5.35B 744.43M USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.50 4.8 USD |
+2.68
|
CN¥5.35B 744.39M USD | CN¥1.23M 170.69K USD | CN¥33.20 4.62 USD | CN¥35.00 4.87 USD | CN¥5.35B 744.39M USD | 132.69 | CN¥0.26 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.23 1.7 USD |
+1.66
|
CN¥5.35B 743.95M USD | CN¥18.55M 2.58M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥5.35B 743.95M USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.52 2.44 USD |
+3.06
|
CN¥5.31B 738.24M USD | CN¥3.51M 488.34K USD | CN¥16.99 2.36 USD | CN¥17.70 2.46 USD | CN¥5.31B 738.24M USD | 22.75 | CN¥0.77 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
0
|
CN¥5.27B 733M USD | CN¥4.15M 577.66K USD | CN¥32.89 4.57 USD | CN¥35.02 4.87 USD | CN¥5.27B 733M USD | 421.25 | CN¥0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
+2.16
|
CN¥5.25B 729.97M USD | CN¥57.69M 8.02M USD | CN¥4.58 0.64 USD | CN¥4.83 0.67 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}