Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (295)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (295)
Shanghai (295)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.17 0.72 USD |
+10
|
CN¥5.21B 723.74M USD | CN¥313.97M 43.66M USD | CN¥4.55 0.63 USD | CN¥5.17 0.72 USD | CN¥5.21B 723.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.53 3.41 USD |
-1.49
|
CN¥5.10B 709.73M USD | CN¥1.92M 267.22K USD | CN¥23.90 3.32 USD | CN¥24.99 3.47 USD | CN¥5.10B 709.73M USD | 25.03 | CN¥0.98 0.14 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.08 1.26 USD |
-0.11
|
CN¥5.05B 702.8M USD | CN¥3.52M 490.02K USD | CN¥9.05 1.26 USD | CN¥9.17 1.28 USD | CN¥5.05B 702.8M USD | 18.91 | CN¥0.48 0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.03B 698.98M USD | CN¥18.18M 2.53M USD | CN¥4.86 0.68 USD | CN¥4.98 0.69 USD | CN¥5.03B 698.98M USD | 61.00 | CN¥0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.88 9.3 USD |
-1.12
|
CN¥4.98B 693.12M USD | CN¥1.20M 166.38K USD | CN¥65.69 9.13 USD | CN¥67.70 9.41 USD | CN¥4.98B 693.12M USD | 0 | -CN¥0.61 -0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.77 3.86 USD |
+2.06
|
CN¥4.98B 691.93M USD | CN¥3.97M 552.33K USD | CN¥26.71 3.71 USD | CN¥27.79 3.86 USD | CN¥4.98B 691.93M USD | 44.79 | CN¥0.62 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.00 1.67 USD |
-0.91
|
CN¥4.95B 688.93M USD | CN¥3.89M 540.85K USD | CN¥11.99 1.67 USD | CN¥12.12 1.69 USD | CN¥4.95B 688.93M USD | 6.74 | CN¥1.78 0.25 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.91 1.24 USD |
-3.05
|
CN¥4.90B 681.42M USD | CN¥9.06M 1.26M USD | CN¥8.88 1.23 USD | CN¥9.19 1.28 USD | CN¥4.90B 681.42M USD | 42.42 | CN¥0.21 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.96 0.55 USD |
-2.22
|
CN¥4.88B 678.61M USD | CN¥21.13M 2.94M USD | CN¥3.94 0.55 USD | CN¥4.06 0.56 USD | CN¥4.88B 678.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.69 6.49 USD |
+0.3
|
CN¥4.84B 672.95M USD | CN¥761.05K 105.82K USD | CN¥45.90 6.38 USD | CN¥46.78 6.5 USD | CN¥4.84B 672.95M USD | 68.66 | CN¥0.68 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.85 2.06 USD |
-1.66
|
CN¥4.76B 661.61M USD | CN¥9.53M 1.32M USD | CN¥14.72 2.05 USD | CN¥15.30 2.13 USD | CN¥4.76B 661.61M USD | 99.00 | CN¥0.15 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.55 1.88 USD |
-0.22
|
CN¥4.61B 640.34M USD | CN¥1.08M 150.36K USD | CN¥13.50 1.88 USD | CN¥13.61 1.89 USD | CN¥4.61B 640.34M USD | 24.19 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥4.59B 637.89M USD | CN¥3.78M 525.15K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥4.59B 637.89M USD | 21.90 | CN¥0.31 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.20 3.92 USD |
-2.18
|
CN¥4.58B 637.12M USD | CN¥6.54M 908.94K USD | CN¥27.50 3.82 USD | CN¥29.43 4.09 USD | CN¥4.58B 637.12M USD | 20.88 | CN¥1.35 0.19 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.73 0.94 USD |
-1.32
|
CN¥4.58B 636.62M USD | CN¥16.00M 2.23M USD | CN¥6.70 0.93 USD | CN¥6.89 0.96 USD | CN¥4.58B 636.62M USD | 96.14 | CN¥0.07 0.009 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.58 2.44 USD |
+4.46
|
CN¥4.51B 626.86M USD | CN¥7.23M 1M USD | CN¥17.00 2.36 USD | CN¥17.80 2.47 USD | CN¥4.51B 626.86M USD | 92.52 | CN¥0.19 0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.66 0.37 USD |
+1.52
|
CN¥4.49B 624.59M USD | CN¥39.97M 5.56M USD | CN¥2.59 0.36 USD | CN¥2.71 0.38 USD | CN¥4.49B 624.59M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.77 1.22 USD |
-0.79
|
CN¥4.49B 623.63M USD | CN¥1.65M 229.19K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.49B 623.63M USD | 27.40 | CN¥0.32 0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.84 3.04 USD |
-1.13
|
CN¥4.47B 621.46M USD | CN¥2.96M 412.06K USD | CN¥21.51 2.99 USD | CN¥22.29 3.1 USD | CN¥4.47B 621.46M USD | 0 | -CN¥1.06 -0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.25 1.98 USD |
-3.06
|
CN¥4.45B 618.67M USD | CN¥8.26M 1.15M USD | CN¥14.17 1.97 USD | CN¥14.71 2.05 USD | CN¥4.45B 618.67M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.20 1.84 USD |
-0.68
|
CN¥4.39B 610.46M USD | CN¥3.36M 466.69K USD | CN¥13.11 1.82 USD | CN¥13.26 1.84 USD | CN¥4.39B 610.46M USD | 55.00 | CN¥0.24 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.06 3.21 USD |
-3.11
|
CN¥4.36B 606.84M USD | CN¥3.32M 461.1K USD | CN¥23.02 3.2 USD | CN¥23.79 3.31 USD | CN¥4.36B 606.84M USD | 39.08 | CN¥0.59 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.13 1.41 USD |
-1.75
|
CN¥4.32B 600.44M USD | CN¥3.05M 424.57K USD | CN¥10.08 1.4 USD | CN¥10.31 1.43 USD | CN¥4.32B 600.44M USD | 38.96 | CN¥0.26 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.48 3.13 USD |
+2.6
|
CN¥4.30B 598.13M USD | CN¥5.18M 719.92K USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥4.30B 598.13M USD | 74.93 | CN¥0.30 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.19 4.48 USD |
-2.16
|
CN¥4.29B 596.8M USD | CN¥3.73M 518.87K USD | CN¥31.89 4.43 USD | CN¥34.50 4.8 USD | CN¥4.29B 596.8M USD | 139.95 | CN¥0.23 0.03 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.70 1.07 USD |
-1.03
|
CN¥4.26B 592.39M USD | CN¥4.04M 561.65K USD | CN¥7.66 1.07 USD | CN¥7.79 1.08 USD | CN¥4.26B 592.39M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.52 0.91 USD |
-1.66
|
CN¥4.24B 589.4M USD | CN¥10.49M 1.46M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥4.24B 589.4M USD | 0 | -CN¥0.15 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.06 1.54 USD |
-1.25
|
CN¥4.24B 589.35M USD | CN¥2.20M 306.17K USD | CN¥11.03 1.53 USD | CN¥11.23 1.56 USD | CN¥4.24B 589.35M USD | 23.04 | CN¥0.48 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.58 1.05 USD |
-0.92
|
CN¥4.24B 588.89M USD | CN¥4.87M 677.14K USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥4.24B 588.89M USD | 16.12 | CN¥0.47 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.33 USD |
-1.65
|
CN¥4.12B 573.08M USD | CN¥43.39M 6.03M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥4.12B 573.08M USD | 119.00 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.89 5.82 USD |
-1.83
|
CN¥4.09B 569.17M USD | CN¥1.58M 219.12K USD | CN¥41.04 5.71 USD | CN¥42.59 5.92 USD | CN¥4.09B 569.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.12 3.21 USD |
-2.16
|
CN¥4.09B 568.69M USD | CN¥2.48M 344.63K USD | CN¥23.08 3.21 USD | CN¥23.60 3.28 USD | CN¥4.09B 568.69M USD | 0 | -CN¥0.39 -0.05 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥4.07B 566.46M USD | CN¥22.21M 3.09M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥4.07B 566.46M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.70 1.07 USD |
-1.41
|
CN¥4.07B 565.92M USD | CN¥8.75M 1.22M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥4.07B 565.92M USD | 64.16 | CN¥0.12 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.33 2.13 USD |
-1.16
|
CN¥4.02B 558.63M USD | CN¥2.19M 304.38K USD | CN¥15.26 2.12 USD | CN¥15.51 2.16 USD | CN¥4.02B 558.63M USD | 52.86 | CN¥0.29 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.46 0.48 USD |
-0.86
|
CN¥4.01B 558.13M USD | CN¥21.08M 2.93M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥4.01B 558.13M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.83 3.87 USD |
-0.5
|
CN¥4.00B 556.45M USD | CN¥1.33M 185.29K USD | CN¥27.40 3.81 USD | CN¥28.30 3.93 USD | CN¥4.00B 556.45M USD | 52.50 | CN¥0.53 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.32 3.38 USD |
-1.38
|
CN¥4.00B 556.05M USD | CN¥1.90M 264.82K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥4.00B 556.05M USD | 270.22 | CN¥0.09 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.94 5.55 USD |
-0.1
|
CN¥4.00B 555.67M USD | CN¥2.21M 307.14K USD | CN¥39.37 5.47 USD | CN¥41.86 5.82 USD | CN¥4.00B 555.67M USD | 50.55 | CN¥0.79 0.11 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.74 1.91 USD |
-4.39
|
CN¥3.96B 550.55M USD | CN¥30.30M 4.21M USD | CN¥13.63 1.9 USD | CN¥14.41 2 USD | CN¥3.96B 550.55M USD | 68.70 | CN¥0.20 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.26 1.57 USD |
-7.4
|
CN¥3.93B 546.39M USD | CN¥92.08M 12.8M USD | CN¥10.94 1.52 USD | CN¥12.05 1.68 USD | CN¥3.93B 546.39M USD | 225.19 | CN¥0.05 0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.96 1.25 USD |
-0.99
|
CN¥3.90B 541.7M USD | CN¥6.42M 892.8K USD | CN¥8.96 1.25 USD | CN¥9.05 1.26 USD | CN¥3.90B 541.7M USD | 23.57 | CN¥0.38 0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.05 3.34 USD |
-1.11
|
CN¥3.88B 539.14M USD | CN¥1.47M 204.16K USD | CN¥23.80 3.31 USD | CN¥24.39 3.39 USD | CN¥3.88B 539.14M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.60 0.78 USD |
-2.1
|
CN¥3.79B 527.01M USD | CN¥15.37M 2.14M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥3.79B 527.01M USD | 62.22 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.64 1.2 USD |
-1.48
|
CN¥3.79B 526.95M USD | CN¥2.89M 401.38K USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥3.79B 526.95M USD | 0 | -CN¥0.81 -0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.75 1.91 USD |
+0.07
|
CN¥3.70B 513.9M USD | CN¥1.66M 230.88K USD | CN¥13.67 1.9 USD | CN¥13.77 1.91 USD | CN¥3.70B 513.9M USD | 20.52 | CN¥0.67 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.22 2.67 USD |
-0.67
|
CN¥3.67B 510.78M USD | CN¥3.70M 514.26K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥3.67B 510.78M USD | 26.32 | CN¥0.73 0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.38 1.17 USD |
-2.22
|
CN¥3.63B 504.14M USD | CN¥7.88M 1.1M USD | CN¥8.32 1.16 USD | CN¥8.59 1.19 USD | CN¥3.63B 504.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.92 0.96 USD |
-2.4
|
CN¥3.61B 501.87M USD | CN¥38.77M 5.39M USD | CN¥6.83 0.95 USD | CN¥7.04 0.98 USD | CN¥3.61B 501.87M USD | 0 | -CN¥0.42 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.27 2.68 USD |
-0.93
|
CN¥3.60B 500.74M USD | CN¥1.27M 177.11K USD | CN¥19.20 2.67 USD | CN¥19.59 2.72 USD | CN¥3.60B 500.74M USD | 32.66 | CN¥0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.35 3.52 USD |
-1.63
|
CN¥3.59B 499.65M USD | CN¥2.66M 369.32K USD | CN¥25.23 3.51 USD | CN¥25.76 3.58 USD | CN¥3.59B 499.65M USD | 28.16 | CN¥0.90 0.13 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.35 1.58 USD |
-1.65
|
CN¥3.57B 496.69M USD | CN¥4.66M 647.9K USD | CN¥11.31 1.57 USD | CN¥11.60 1.61 USD | CN¥3.57B 496.69M USD | 22.25 | CN¥0.51 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.49 2.01 USD |
+0.21
|
CN¥3.55B 493.79M USD | CN¥5.76M 800.63K USD | CN¥14.35 2 USD | CN¥14.83 2.06 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.30 0.88 USD |
-4.4
|
CN¥3.54B 492.47M USD | CN¥22.05M 3.07M USD | CN¥6.28 0.87 USD | CN¥6.58 0.91 USD | CN¥3.54B 492.47M USD | 0 | -CN¥2.28 -0.3 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.55 1.05 USD |
-2.83
|
CN¥3.46B 481.06M USD | CN¥39.06M 5.43M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥3.46B 481.06M USD | 0 | -CN¥0.01 -0.001 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.29 0.6 USD |
-0.7
|
CN¥3.43B 476.42M USD | CN¥32.18M 4.47M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥3.43B 476.42M USD | 429.00 | CN¥0.01 0.001 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.77 2.33 USD |
-6.73
|
CN¥3.37B 469.21M USD | CN¥15.97M 2.22M USD | CN¥16.73 2.33 USD | CN¥18.24 2.54 USD | CN¥3.37B 469.21M USD | 559.00 | CN¥0.03 0.004 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.36 1.44 USD |
+0.58
|
CN¥3.27B 454.49M USD | CN¥7.90M 1.1M USD | CN¥10.32 1.43 USD | CN¥10.55 1.47 USD | CN¥3.27B 454.49M USD | 345.33 | CN¥0.03 0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.75 3.72 USD |
+0.53
|
CN¥3.25B 451.29M USD | CN¥3.15M 437.47K USD | CN¥25.62 3.56 USD | CN¥27.39 3.81 USD | CN¥3.25B 451.29M USD | 0 | -CN¥1.82 -0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.29 2.68 USD |
-1.73
|
CN¥3.24B 450.1M USD | CN¥1.71M 237.22K USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥3.24B 450.1M USD | 87.68 | CN¥0.22 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.24 0.87 USD |
-2.35
|
CN¥3.21B 446.31M USD | CN¥6.00M 834.47K USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥3.21B 446.31M USD | 0 | -CN¥0.06 -0.008 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.93 0.82 USD |
-1.17
|
CN¥3.11B 432.22M USD | CN¥7.68M 1.07M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥3.11B 432.22M USD | 0 | -CN¥0.15 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.38 0.47 USD |
-0.29
|
CN¥3.04B 423.38M USD | CN¥12.92M 1.8M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.04B 423.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.12 2.1 USD |
-3.45
|
CN¥3.04B 423.2M USD | CN¥4.35M 605.26K USD | CN¥15.00 2.09 USD | CN¥15.87 2.21 USD | CN¥3.04B 423.2M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.47 3.12 USD |
-2.05
|
CN¥3.04B 422.41M USD | CN¥1.26M 175.25K USD | CN¥22.37 3.11 USD | CN¥22.86 3.18 USD | CN¥3.04B 422.41M USD | 102.13 | CN¥0.22 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.89 1.38 USD |
-2.27
|
CN¥3.02B 419.22M USD | CN¥5.10M 709.4K USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥3.02B 419.22M USD | 25.35 | CN¥0.39 0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.00 2.5 USD |
-2.96
|
CN¥2.98B 413.73M USD | CN¥3.69M 513.48K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥2.98B 413.73M USD | 99.99 | CN¥0.18 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.02 0.98 USD |
-1.68
|
CN¥2.93B 406.71M USD | CN¥19.05M 2.65M USD | CN¥6.78 0.94 USD | CN¥7.40 1.03 USD | CN¥2.93B 406.71M USD | 0 | -CN¥0.12 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.82 0.95 USD |
-5.8
|
CN¥2.92B 406.43M USD | CN¥30.72M 4.27M USD | CN¥6.81 0.95 USD | CN¥7.42 1.03 USD | CN¥2.92B 406.43M USD | 0 | -CN¥1.46 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.09 0.71 USD |
-2.86
|
CN¥2.90B 403.53M USD | CN¥29.27M 4.07M USD | CN¥5.05 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 403.53M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.57 0.36 USD |
-1.15
|
CN¥2.88B 400.55M USD | CN¥19.01M 2.64M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥2.88B 400.55M USD | 0 | -CN¥0.14 -0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.51 1.32 USD |
-0.63
|
CN¥2.84B 395.01M USD | CN¥2.60M 361.19K USD | CN¥9.49 1.32 USD | CN¥9.62 1.34 USD | CN¥2.84B 395.01M USD | 18.28 | CN¥0.52 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.41 1.86 USD |
+1.67
|
CN¥2.80B 389.49M USD | CN¥6.95M 966.88K USD | CN¥13.00 1.81 USD | CN¥13.69 1.9 USD | CN¥2.80B 389.49M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.66 3.15 USD |
-0.57
|
CN¥2.77B 384.86M USD | CN¥1.61M 223.45K USD | CN¥22.31 3.1 USD | CN¥23.02 3.2 USD | CN¥2.77B 384.86M USD | 453.19 | CN¥0.05 0.006 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥2.73B 379.01M USD | CN¥5.30M 737.36K USD | CN¥3.94 0.55 USD | CN¥4.00 0.56 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.36 2.83 USD |
+0.2
|
CN¥2.64B 367.45M USD | CN¥233.50K 32.47K USD | CN¥20.26 2.82 USD | CN¥20.53 2.85 USD | CN¥2.64B 367.45M USD | 0 | -CN¥2.11 -0.2 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.48 1.6 USD |
-0.43
|
CN¥2.64B 367.13M USD | CN¥4.46M 620.41K USD | CN¥11.35 1.58 USD | CN¥11.68 1.62 USD | CN¥2.64B 367.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.62 1.75 USD |
-0.08
|
CN¥2.58B 358.81M USD | CN¥1.28M 178.38K USD | CN¥12.49 1.74 USD | CN¥12.67 1.76 USD | CN¥2.58B 358.81M USD | 0 | -CN¥0.17 -0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.19 1 USD |
-0.83
|
CN¥2.53B 351.2M USD | CN¥3.75M 521.62K USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥2.53B 351.2M USD | 89.87 | CN¥0.08 0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.13 1.96 USD |
-0.21
|
CN¥2.44B 338.62M USD | CN¥1.37M 190.93K USD | CN¥14.06 1.95 USD | CN¥14.24 1.98 USD | CN¥2.44B 338.62M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.23 1.84 USD |
-0.53
|
CN¥2.42B 336.91M USD | CN¥2.24M 311.11K USD | CN¥13.12 1.82 USD | CN¥13.36 1.86 USD | CN¥2.42B 336.91M USD | 77.82 | CN¥0.17 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.43 1.17 USD |
-1.4
|
CN¥2.42B 336.45M USD | CN¥8.41M 1.17M USD | CN¥8.34 1.16 USD | CN¥8.76 1.22 USD | CN¥2.42B 336.45M USD | 0 | -CN¥0.55 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥2.32B 322.11M USD | CN¥17.08M 2.37M USD | CN¥5.89 0.82 USD | CN¥6.03 0.84 USD | CN¥2.32B 322.11M USD | 0 | -CN¥0.48 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.27 0.87 USD |
-1.1
|
CN¥2.25B 313.28M USD | CN¥4.22M 587.06K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥2.25B 313.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.85 1.23 USD |
-0.34
|
CN¥2.09B 290.51M USD | CN¥2.03M 282.36K USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥2.09B 290.51M USD | 59.00 | CN¥0.15 0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥1.83B 254.59M USD | CN¥1.76M 244.72K USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥1.83B 254.59M USD | 136.90 | CN¥0.10 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.12 1.41 USD |
+1.3
|
CN¥1.68B 233.58M USD | CN¥3.94M 548.32K USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥1.68B 233.58M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.75 2.89 USD |
-1.8
|
CN¥1.59B 220.47M USD | CN¥830.96K 115.54K USD | CN¥20.63 2.87 USD | CN¥21.23 2.95 USD | CN¥1.59B 220.47M USD | 0 | -CN¥0.23 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}