Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (290)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (290)
Shanghai (290)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (290)
- Shenzhen (363)
Vật liệu cơ bản (290)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
-0.64
|
CN¥4.48B 661.07M USD | CN¥12.68M 1.87M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥4.44B 655.65M USD | CN¥3.00M 443.26K USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥4.44B 655.65M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥18.61 2.75 USD |
-4.18
|
CN¥4.42B 652.8M USD | CN¥6.42M 947.93K USD | CN¥18.40 2.71 USD | CN¥19.76 2.92 USD | CN¥4.42B 652.8M USD | 26.97 | CN¥0.69 0.1 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.83 10.75 USD |
-2.4
|
CN¥4.42B 651.74M USD | CN¥839.40K 123.85K USD | CN¥72.31 10.67 USD | CN¥76.98 11.36 USD | CN¥4.42B 651.74M USD | 61.20 | CN¥1.19 0.18 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.29 2.26 USD |
-3.95
|
CN¥4.41B 650.12M USD | CN¥10.37M 1.53M USD | CN¥15.09 2.23 USD | CN¥16.25 2.4 USD | CN¥4.41B 650.12M USD | 305.80 | CN¥0.05 0.007 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.99 2.06 USD |
-0.71
|
CN¥4.36B 643.72M USD | CN¥7.62M 1.12M USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥4.36B 643.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥4.31B 636.39M USD | CN¥3.15M 465.44K USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥4.31B 636.39M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.33 3.74 USD |
+2.05
|
CN¥4.25B 627.18M USD | CN¥1.49M 219.85K USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.25B 627.18M USD | 316.62 | CN¥0.08 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.23 4.9 USD |
-2.15
|
CN¥4.23B 623.61M USD | CN¥905.10K 133.55K USD | CN¥33.01 4.87 USD | CN¥34.50 5.09 USD | CN¥4.23B 623.61M USD | 32.90 | CN¥1.01 0.15 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥4.21B 620.94M USD | CN¥22.19M 3.27M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥4.21B 620.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.41 3.45 USD |
-2.58
|
CN¥4.20B 618.97M USD | CN¥1.05M 155.62K USD | CN¥23.23 3.43 USD | CN¥24.38 3.6 USD | CN¥4.20B 618.97M USD | 36.01 | CN¥0.65 0.1 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.09 1.93 USD |
-2.97
|
CN¥4.19B 618.75M USD | CN¥7.71M 1.14M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥4.19B 618.75M USD | 100.69 | CN¥0.13 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.09 2.96 USD |
-3.32
|
CN¥4.18B 616.82M USD | CN¥1.88M 277.87K USD | CN¥19.85 2.93 USD | CN¥20.88 3.08 USD | CN¥4.18B 616.82M USD | 20.08 | CN¥1.00 0.15 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.70 2.02 USD |
+1.33
|
CN¥4.18B 616.24M USD | CN¥13.34M 1.97M USD | CN¥13.03 1.92 USD | CN¥13.83 2.04 USD | CN¥4.18B 616.24M USD | 36.05 | CN¥0.38 0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.76 3.21 USD |
-2.33
|
CN¥4.16B 614.38M USD | CN¥1.84M 271.22K USD | CN¥21.33 3.15 USD | CN¥22.28 3.29 USD | CN¥4.16B 614.38M USD | 50.60 | CN¥0.43 0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.51 3.03 USD |
-3.16
|
CN¥4.13B 608.95M USD | CN¥9.07M 1.34M USD | CN¥19.98 2.95 USD | CN¥22.45 3.31 USD | CN¥4.13B 608.95M USD | 2051.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.45 4.2 USD |
-0.87
|
CN¥4.08B 601.3M USD | CN¥1.19M 175.71K USD | CN¥28.10 4.15 USD | CN¥29.45 4.35 USD | CN¥4.08B 601.3M USD | 118.54 | CN¥0.24 0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥4.06B 599.23M USD | CN¥5.79M 854.67K USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥4.06B 599.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥4.05B 598M USD | CN¥55.59M 8.2M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥4.05B 598M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥3.98B 586.89M USD | CN¥4.59M 677.23K USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥3.98B 586.89M USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.34 4.48 USD |
-0.65
|
CN¥3.97B 585.11M USD | CN¥892.64K 131.71K USD | CN¥29.83 4.4 USD | CN¥31.15 4.6 USD | CN¥3.97B 585.11M USD | 29.45 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.78 0.85 USD |
-2.85
|
CN¥3.91B 577.22M USD | CN¥11.67M 1.72M USD | CN¥5.71 0.84 USD | CN¥5.99 0.88 USD | CN¥3.91B 577.22M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥13.60 2.01 USD |
-2.29
|
CN¥3.91B 576.69M USD | CN¥4.80M 707.92K USD | CN¥13.44 1.98 USD | CN¥14.15 2.09 USD | CN¥3.91B 576.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.21 1.36 USD |
-2.95
|
CN¥3.91B 576.41M USD | CN¥7.07M 1.04M USD | CN¥9.05 1.34 USD | CN¥9.56 1.41 USD | CN¥3.91B 576.41M USD | 35.42 | CN¥0.26 0.04 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.60 2.01 USD |
-4.97
|
CN¥3.81B 562.84M USD | CN¥3.92M 577.93K USD | CN¥13.48 1.99 USD | CN¥14.40 2.12 USD | CN¥3.81B 562.84M USD | 24.28 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.34 3.44 USD |
-1.93
|
CN¥3.79B 559.57M USD | CN¥2.09M 308.42K USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥3.79B 559.57M USD | 16.20 | CN¥1.44 0.21 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.39 2.42 USD |
+0.43
|
CN¥3.77B 556.21M USD | CN¥6.42M 946.65K USD | CN¥15.60 2.3 USD | CN¥16.60 2.45 USD | CN¥3.77B 556.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.08 2.96 USD |
-5.46
|
CN¥3.77B 556.16M USD | CN¥1.81M 267.27K USD | CN¥20.03 2.96 USD | CN¥21.54 3.18 USD | CN¥3.77B 556.16M USD | 401.60 | CN¥0.05 0.007 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥3.75B 552.82M USD | CN¥7.89M 1.16M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.74 4.09 USD |
-6.29
|
CN¥3.70B 545.75M USD | CN¥3.65M 538.86K USD | CN¥27.40 4.04 USD | CN¥30.30 4.47 USD | CN¥3.70B 545.75M USD | 64.51 | CN¥0.43 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥3.68B 543.33M USD | CN¥1.34M 197.63K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥3.68B 543.33M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.37 5.51 USD |
-8.85
|
CN¥3.65B 538.81M USD | CN¥7.14M 1.05M USD | CN¥36.90 5.44 USD | CN¥41.86 6.18 USD | CN¥3.65B 538.81M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.09 1.49 USD |
-2.51
|
CN¥3.53B 520.54M USD | CN¥850.74K 125.52K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥3.53B 520.54M USD | 23.46 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥3.50B 516.41M USD | CN¥41.38M 6.11M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.02 0.3 USD |
-1.47
|
CN¥3.50B 516.14M USD | CN¥29.11M 4.29M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥3.50B 516.14M USD | 202.00 | CN¥0.01 0.001 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥3.50B 515.86M USD | CN¥11.57M 1.71M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥3.50B 515.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥3.49B 514.74M USD | CN¥24.38M 3.6M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.49B 514.74M USD | 60.00 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.46B 510.78M USD | CN¥10.74M 1.58M USD | CN¥4.05 0.6 USD | CN¥4.24 0.63 USD | CN¥3.46B 510.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.43B 506.63M USD | CN¥6.44M 950.74K USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥3.43B 506.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.70 1.14 USD |
-2.65
|
CN¥3.33B 491.57M USD | CN¥14.46M 2.13M USD | CN¥7.60 1.12 USD | CN¥8.08 1.19 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.98 1.92 USD |
-6.55
|
CN¥3.33B 491.14M USD | CN¥3.27M 482.76K USD | CN¥12.93 1.91 USD | CN¥13.88 2.05 USD | CN¥3.33B 491.14M USD | 76.35 | CN¥0.17 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥16.82 2.48 USD |
-5.03
|
CN¥3.25B 479.63M USD | CN¥2.43M 359.26K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.25B 479.63M USD | 25.10 | CN¥0.67 0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥3.17B 467.84M USD | CN¥4.52M 667.17K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥3.17B 467.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.04 2.81 USD |
+2.59
|
CN¥3.13B 461.95M USD | CN¥3.65M 538.79K USD | CN¥18.56 2.74 USD | CN¥19.72 2.91 USD | CN¥3.13B 461.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.29 1.52 USD |
-2.47
|
CN¥3.12B 460.11M USD | CN¥3.01M 443.91K USD | CN¥10.23 1.51 USD | CN¥10.57 1.56 USD | CN¥3.12B 460.11M USD | 22.36 | CN¥0.46 0.07 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.83 2.48 USD |
-8.58
|
CN¥2.98B 439.29M USD | CN¥15.89M 2.34M USD | CN¥16.57 2.44 USD | CN¥18.25 2.69 USD | CN¥2.98B 439.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.35 3.3 USD |
-1.63
|
CN¥2.90B 428.04M USD | CN¥854.70K 126.11K USD | CN¥22.16 3.27 USD | CN¥23.16 3.42 USD | CN¥2.90B 428.04M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥2.89B 426.23M USD | CN¥25.90M 3.82M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥2.89B 426.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥2.87B 423.31M USD | CN¥3.22M 474.59K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.87B 423.31M USD | 12.33 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥2.87B 422.8M USD | CN¥2.99M 441.46K USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥2.87B 422.8M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.69 2.46 USD |
-4.96
|
CN¥2.79B 411.72M USD | CN¥1.58M 232.64K USD | CN¥16.61 2.45 USD | CN¥17.65 2.6 USD | CN¥2.79B 411.72M USD | 30.90 | CN¥0.54 0.08 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.31 0.78 USD |
-3.1
|
CN¥2.78B 410.7M USD | CN¥10.00M 1.48M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥2.78B 410.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.96 1.47 USD |
-1.68
|
CN¥2.68B 395.02M USD | CN¥831.40K 122.67K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.68B 395.02M USD | 15.32 | CN¥0.65 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥2.68B 394.94M USD | CN¥8.81M 1.3M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.68B 394.94M USD | 95.40 | CN¥0.05 0.007 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.14 3.27 USD |
-5.63
|
CN¥2.67B 393.57M USD | CN¥1.03M 152.3K USD | CN¥21.62 3.19 USD | CN¥24.30 3.59 USD | CN¥2.67B 393.57M USD | 24.32 | CN¥0.91 0.13 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.44 1.69 USD |
-1.29
|
CN¥2.63B 388.74M USD | CN¥802.80K 118.45K USD | CN¥11.36 1.68 USD | CN¥11.70 1.73 USD | CN¥2.63B 388.74M USD | 44.00 | CN¥0.26 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.87 1.16 USD |
+0.25
|
CN¥2.59B 382.66M USD | CN¥3.60M 530.92K USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥2.59B 382.66M USD | 10.63 | CN¥0.74 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.34 1.82 USD |
-9.99
|
CN¥2.58B 380.34M USD | CN¥2.15M 317.39K USD | CN¥12.34 1.82 USD | CN¥12.95 1.91 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥2.57B 379.86M USD | CN¥4.29M 632.59K USD | CN¥8.17 1.21 USD | CN¥8.70 1.28 USD | CN¥2.57B 379.86M USD | 26.38 | CN¥0.31 0.05 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.27 0.33 USD |
+4.13
|
CN¥2.54B 375.43M USD | CN¥64.43M 9.51M USD | CN¥2.15 0.32 USD | CN¥2.40 0.35 USD | CN¥2.54B 375.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.19 1.36 USD |
-2.75
|
CN¥2.53B 373.37M USD | CN¥4.08M 601.48K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.53B 373.37M USD | 14.13 | CN¥0.65 0.1 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.26 1.81 USD |
-0.41
|
CN¥2.51B 370.2M USD | CN¥3.61M 532.72K USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.85 0.86 USD |
+5.79
|
CN¥2.51B 369.94M USD | CN¥12.58M 1.86M USD | CN¥5.60 0.83 USD | CN¥6.03 0.89 USD | CN¥2.51B 369.94M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.87 3.67 USD |
-1.19
|
CN¥2.49B 367.17M USD | CN¥828.88K 122.3K USD | CN¥24.38 3.6 USD | CN¥25.40 3.75 USD | CN¥2.49B 367.17M USD | 30.32 | CN¥0.82 0.12 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥2.47B 364.46M USD | CN¥19.40M 2.86M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.68 1.43 USD |
+10
|
CN¥2.37B 350.05M USD | CN¥4.06M 599.51K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥2.37B 350.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥2.35B 346.12M USD | CN¥28.68M 4.23M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥2.35B 346.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.83 2.48 USD |
-2.38
|
CN¥2.28B 335.73M USD | CN¥903.70K 133.34K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.28B 335.73M USD | 42.07 | CN¥0.40 0.06 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.85 0.86 USD |
-5.19
|
CN¥2.27B 334.65M USD | CN¥4.50M 663.25K USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥2.27B 334.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥2.26B 333.61M USD | CN¥4.25M 626.91K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.26B 333.61M USD | 16.77 | CN¥0.31 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.35 0.94 USD |
+1.93
|
CN¥2.22B 326.98M USD | CN¥11.95M 1.76M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥2.22B 326.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.84 1.6 USD |
-2.34
|
CN¥2.18B 321.96M USD | CN¥1.91M 282.52K USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥2.18B 321.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.54 0.82 USD |
-3.99
|
CN¥2.15B 316.52M USD | CN¥15.90M 2.35M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.15B 316.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥2.14B 316.32M USD | CN¥5.87M 865.39K USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥2.14B 316.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-1.23
|
$312.56M — | $18.60K — | $0.32 — | $0.32 — | $312.56M — | 16.00 | $0.02 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.71 2.17 USD |
-3.29
|
CN¥1.97B 290.29M USD | CN¥2.29M 337.76K USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥1.97B 290.29M USD | 24.11 | CN¥0.61 0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥1.95B 287.66M USD | CN¥6.38M 941.22K USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥1.95B 287.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥1.92B 282.83M USD | CN¥7.91M 1.17M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.92B 282.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥1.87B 275.19M USD | CN¥4.85M 715K USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥1.87B 275.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥1.86B 273.74M USD | CN¥1.18M 174.73K USD | CN¥10.07 1.49 USD | CN¥10.43 1.54 USD | CN¥1.86B 273.74M USD | 31.65 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥1.83B 270.03M USD | CN¥2.06M 304.48K USD | CN¥8.86 1.31 USD | CN¥9.21 1.36 USD | CN¥1.83B 270.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.45 1.54 USD |
-1.04
|
CN¥1.80B 265.75M USD | CN¥1.68M 248.5K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥1.80B 265.75M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
-1.8
|
CN¥1.80B 265.67M USD | CN¥991.79K 146.34K USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥1.80B 265.67M USD | 49.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.23 0.92 USD |
-1.74
|
CN¥1.79B 263.85M USD | CN¥2.03M 299.57K USD | CN¥6.17 0.91 USD | CN¥6.46 0.95 USD | CN¥1.79B 263.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.02 0.74 USD |
-2.14
|
CN¥1.76B 260.2M USD | CN¥3.52M 518.83K USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥1.76B 260.2M USD | 167.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥1.60B 236.52M USD | CN¥2.32M 342.87K USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥1.60B 236.52M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$231.40M — | $261.71K — | $0.21 — | $0.22 — | $231.40M — | 21.60 | $0.01 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥1.52B 224.28M USD | CN¥6.07M 895.73K USD | CN¥4.15 0.61 USD | CN¥4.37 0.64 USD | CN¥1.52B 224.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.04 2.81 USD |
-2.16
|
CN¥1.45B 214.67M USD | CN¥994.02K 146.66K USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥1.45B 214.67M USD | 51.45 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}