Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (293)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (293)
Shanghai (293)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (293)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.43 4.51 USD |
-1.13
|
$3.8B 529.03M USD | $679.33K 94.46K USD | $32.2 4.48 USD | $32.9 4.57 USD | $3.8B 529.03M USD | 36.85 | $0.88 0.12 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.98 0.41 USD |
-2.93
|
$3.78B 526.1M USD | $17.99M 2.5M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.65 1.62 USD |
-2.84
|
$3.78B 526.09M USD | $2.39M 332.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $3.78B 526.09M USD | 17.13 | $0.68 0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33 4.59 USD |
-2.22
|
$3.77B 524.35M USD | $612.71K 85.19K USD | $33 4.59 USD | $34.07 4.74 USD | $3.77B 524.35M USD | 40.74 | $0.81 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
-2.19
|
$3.73B 519.1M USD | $4.51M 626.51K USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 10.98 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.68 1.76 USD |
-1.32
|
$3.73B 519.03M USD | $4.58M 636.56K USD | $12.67 1.76 USD | $12.92 1.8 USD | $3.73B 519.03M USD | 45.28 | $0.28 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.08 0.85 USD |
-1.78
|
$3.73B 518.66M USD | $16.77M 2.33M USD | $6.03 0.84 USD | $6.21 0.86 USD | $3.73B 518.66M USD | 152.00 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
-1.65
|
$3.69B 512.94M USD | $5.06M 703.74K USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 13.76 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.63 3.84 USD |
-2.02
|
$3.69B 512.49M USD | $910.99K 126.67K USD | $27.5 3.82 USD | $28.16 3.92 USD | $3.69B 512.49M USD | 43.85 | $0.63 0.09 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
-2.51
|
$3.59B 499.76M USD | $32.08M 4.46M USD | $1.92 0.27 USD | $1.99 0.28 USD | $3.59B 499.76M USD | 0 | -$0.02 -0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.85 2.34 USD |
-2.21
|
$3.59B 498.75M USD | $2.56M 355.34K USD | $16.72 2.32 USD | $17.18 2.39 USD | $3.59B 498.75M USD | 14.40 | $1.17 0.16 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.03 0.42 USD |
-0.98
|
$3.55B 493.61M USD | $16.25M 2.26M USD | $3 0.42 USD | $3.07 0.43 USD | $3.55B 493.61M USD | 23.30 | $0.13 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.55 4.66 USD |
+6.71
|
$3.48B 483.56M USD | $5.14M 714.93K USD | $31.48 4.38 USD | $34.45 4.79 USD | $3.48B 483.56M USD | 64.51 | $0.52 0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
-1.19
|
$3.42B 475.88M USD | $14.14M 1.97M USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.42B 475.88M USD | 82.75 | $0.04 0.005 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.61 3.84 USD |
-3.6
|
$3.38B 469.78M USD | $1.69M 235.57K USD | $27.34 3.8 USD | $28.97 4.03 USD | $3.38B 469.78M USD | 81.20 | $0.34 0.05 USD | |
| Lucky Film Company Limited 600135.SS | $5.93 0.82 USD |
-2.15
|
$3.35B 466.22M USD | $5.4M 750.92K USD | $5.89 0.82 USD | $6.1 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.56 3.83 USD |
-1.36
|
$3.35B 466.19M USD | $434.2K 60.37K USD | $27.4 3.81 USD | $28.08 3.9 USD | $3.35B 466.19M USD | 88.90 | $0.31 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.93 0.27 USD |
+10.29
|
$3.34B 464.72M USD | $59.73M 8.31M USD | $1.7 0.24 USD | $1.93 0.27 USD | $3.34B 464.72M USD | 64.33 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.73 0.66 USD |
-2.67
|
$3.31B 459.73M USD | $16.8M 2.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.31B 459.73M USD | 94.59 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.41 1.59 USD |
-1.3
|
$3.27B 454.28M USD | $1.94M 270.04K USD | $11.35 1.58 USD | $11.66 1.62 USD | $3.27B 454.28M USD | 33.55 | $0.34 0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.6 1.33 USD |
-2.64
|
$3.16B 438.97M USD | $5.31M 737.72K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.16B 438.97M USD | 33.10 | $0.29 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.4 2.7 USD |
-0.36
|
$3.15B 438.32M USD | $807.5K 112.28K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.15B 438.32M USD | 11.02 | $1.76 0.24 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.16 1.27 USD |
-1.08
|
$3.15B 438.24M USD | $1.85M 257.54K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.15B 438.24M USD | 43.61 | $0.21 0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.15B 437.88M USD | $15.11M 2.1M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-1.65
|
$3.12B 433.47M USD | $3.7M 514K USD | $12.44 1.73 USD | $12.69 1.76 USD | $3.12B 433.47M USD | 89.35 | $0.14 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.95 5 USD |
-0.14
|
$3.08B 428.45M USD | $192.96K 26.83K USD | $35.52 4.94 USD | $36 5.01 USD | $3.08B 428.45M USD | 38.24 | $0.94 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
-1.82
|
$3.07B 427.28M USD | $9.73M 1.35M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.07B 427.28M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.48 0.76 USD |
-3.01
|
$3.06B 425.74M USD | $6.75M 938.68K USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.06B 425.74M USD | 15.65 | $0.35 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.73 4.97 USD |
-1.62
|
$3.03B 421.08M USD | $573.48K 79.74K USD | $35.51 4.94 USD | $36.63 5.09 USD | $3.03B 421.08M USD | 26.66 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.62 1.06 USD |
-1.68
|
$2.97B 412.97M USD | $3.29M 457.05K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.97B 412.97M USD | 33.13 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.2 1.97 USD |
-3.73
|
$2.97B 412.69M USD | $9.1M 1.27M USD | $14.14 1.97 USD | $14.75 2.05 USD | $2.97B 412.69M USD | 56.79 | $0.25 0.03 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $10.19 1.42 USD |
+10.04
|
$2.94B 408.3M USD | $13.49M 1.88M USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.94B 408.3M USD | 339.66 | $0.03 0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.91 2.07 USD |
-1.13
|
$2.88B 400.76M USD | $2.41M 334.65K USD | $14.81 2.06 USD | $15.07 2.1 USD | $2.88B 400.76M USD | 19.87 | $0.75 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.61 0.92 USD |
-1.05
|
$2.87B 399.41M USD | $11.8M 1.64M USD | $6.5 0.9 USD | $6.75 0.94 USD | $2.87B 399.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.55 1.47 USD |
-2.94
|
$2.81B 391.14M USD | $8.26M 1.15M USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.81B 391.14M USD | 35.16 | $0.3 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.18 1.83 USD |
-1.64
|
$2.8B 389.99M USD | $4.74M 659.27K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.8B 389.99M USD | 0 | -$0.21 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.77B 385.76M USD | $3.11M 432.31K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.77B 385.76M USD | 83.86 | $0.15 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.4 2 USD |
-1.57
|
$2.77B 385M USD | $2.97M 413.36K USD | $14.12 1.96 USD | $14.58 2.03 USD | $2.77B 385M USD | 30.63 | $0.47 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.75 2.47 USD |
0
|
$2.75B 382.98M USD | $215.63K 29.98K USD | $17.53 2.44 USD | $17.93 2.49 USD | $2.75B 382.98M USD | 93.42 | $0.19 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $113.81M 15.82M USD | $6.14 0.85 USD | $7.5 1.04 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.22 1.98 USD |
+0.99
|
$2.72B 377.71M USD | $3.5M 486.1K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.72B 377.71M USD | 29.62 | $0.48 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+3.02
|
$2.7B 376.03M USD | $34.91M 4.85M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.7B 376.03M USD | 0 | -$0.4 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.67M — | $269.8K — | $0.1199 — | $0.13 — | $369.67M — | 0 | -$0.06 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.87
|
$2.62B 364.78M USD | $9.02M 1.25M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.62B 364.78M USD | 37.83 | $0.06 0.008 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
-3.07
|
$2.59B 360.14M USD | $5.39M 749.27K USD | $9.71 1.35 USD | $10.08 1.4 USD | $2.59B 360.14M USD | 44.50 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.59B 359.95M USD | $1.39M 193.72K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.59B 359.95M USD | 0 | -$0.18 -0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.89 0.26 USD |
-1.56
|
$2.58B 358.94M USD | $7.18M 999K USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.58B 358.94M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.55B 353.92M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.55B 353.92M USD | 234.00 | $0.02 0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.72 0.8 USD |
-2.22
|
$2.53B 351.94M USD | $5.33M 741.34K USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.26 0.87 USD |
-0.95
|
$2.52B 351.01M USD | $1.3M 181.44K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.52B 351.01M USD | 32.94 | $0.19 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.46B 341.84M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.73 1.63 USD |
-2.33
|
$2.42B 336.65M USD | $5.63M 782.51K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.42B 336.65M USD | 32.58 | $0.36 0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.95 0.41 USD |
-2.32
|
$2.41B 335.38M USD | $10.2M 1.42M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.41B 335.38M USD | 32.77 | $0.09 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.75 2.47 USD |
-1.77
|
$2.41B 335.02M USD | $553.9K 77.02K USD | $17.72 2.46 USD | $18.12 2.52 USD | $2.41B 335.02M USD | 80.68 | $0.22 0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.81 2.48 USD |
+0.68
|
$2.31B 321.43M USD | $804.8K 111.9K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.31B 321.43M USD | 0 | $0 0 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.82 4.29 USD |
+3.25
|
$2.3B 319.41M USD | $5.04M 700.49K USD | $29.92 4.16 USD | $32.8 4.56 USD | $2.3B 319.41M USD | 0 | -$0.61 -0.08 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
-1.73
|
$2.29B 317.96M USD | $19.23M 2.67M USD | $2.24 0.31 USD | $2.31 0.32 USD | $2.29B 317.96M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-4.03
|
$2.27B 316.05M USD | $7.03M 977.85K USD | $9.96 1.38 USD | $10.37 1.44 USD | $2.27B 316.05M USD | 16.93 | $0.59 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.68 2.88 USD |
-1.1
|
$2.27B 315.18M USD | $745.7K 103.68K USD | $20.52 2.85 USD | $21.08 2.93 USD | $2.27B 315.18M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.83 2.2 USD |
-2.4
|
$2.25B 312.73M USD | $1.17M 163.17K USD | $15.77 2.19 USD | $16.2 2.25 USD | $2.25B 312.73M USD | 32.97 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.99 1.67 USD |
-0.99
|
$2.22B 308.39M USD | $1.24M 172.5K USD | $11.9 1.65 USD | $12.15 1.69 USD | $2.22B 308.39M USD | 18.73 | $0.64 0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.9 0.68 USD |
-3.54
|
$2.21B 307.13M USD | $6.09M 846.28K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $12.17 1.69 USD |
-1.06
|
$2.19B 304.59M USD | $1.05M 146.28K USD | $12.11 1.68 USD | $12.51 1.74 USD | $2.19B 304.59M USD | 0 | -$0.03 -0.004 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.3 1.57 USD |
-1.91
|
$2.16B 300.66M USD | $1.6M 221.93K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.16B 300.66M USD | 41.85 | $0.27 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.16B 299.88M USD | $16.53M 2.3M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.16B 299.88M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $932.2K 129.62K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.89 0.96 USD |
-1.99
|
$2.1B 292M USD | $3.33M 462.39K USD | $6.87 0.96 USD | $7.02 0.98 USD | $2.1B 292M USD | 15.31 | $0.45 0.06 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2 0.28 USD |
-3.38
|
$2.08B 289.78M USD | $13.22M 1.84M USD | $2 0.28 USD | $2.08 0.29 USD | $2.08B 289.78M USD | 0 | -$0.67 -0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.01 0.97 USD |
-1.27
|
$2.04B 283.37M USD | $5.97M 830.74K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.04B 283.37M USD | 100.14 | $0.07 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
-2.38
|
$2.02B 281.14M USD | $3.54M 492.76K USD | $9.38 1.3 USD | $9.99 1.39 USD | $2.02B 281.14M USD | 36.34 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.27 1.57 USD |
-2.84
|
$1.93B 267.67M USD | $1.93M 268.88K USD | $11.2 1.56 USD | $11.71 1.63 USD | $1.93B 267.67M USD | 0 | -$1.24 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.39 0.75 USD |
-1.1
|
$1.91B 266.21M USD | $4.14M 575.21K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.91B 266.21M USD | 25.66 | $0.21 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.58 0.5 USD |
-0.83
|
$1.86B 258.2M USD | $19.34M 2.69M USD | $3.51 0.49 USD | $3.71 0.52 USD | $1.86B 258.2M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.93 1.38 USD |
-1.19
|
$1.78B 247.2M USD | $1.92M 267.63K USD | $9.87 1.37 USD | $10.13 1.41 USD | $1.78B 247.2M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.39 1.44 USD |
-1.98
|
$1.75B 243.54M USD | $4.53M 629.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.75B 243.54M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
-0.54
|
$1.7B 236.34M USD | $773.6K 107.56K USD | $21.82 3.03 USD | $22.21 3.09 USD | $1.7B 236.34M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.98 0.97 USD |
-2.38
|
$1.69B 234.71M USD | $2.54M 353.48K USD | $6.91 0.96 USD | $7.11 0.99 USD | $1.69B 234.71M USD | 17.44 | $0.4 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.72 1.91 USD |
-0.65
|
$1.69B 234.55M USD | $447.02K 62.16K USD | $13.67 1.9 USD | $13.96 1.94 USD | $1.69B 234.55M USD | 62.36 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
-1.64
|
$1.68B 233.2M USD | $6.84M 950.54K USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.68B 233.2M USD | 0 | -$0.67 -0.09 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.98 1.39 USD |
-0.99
|
$1.67B 232.66M USD | $1.04M 144.12K USD | $9.91 1.38 USD | $10.15 1.41 USD | $1.67B 232.66M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.82 0.39 USD |
-3.09
|
$1.66B 230.7M USD | $11.81M 1.64M USD | $2.8 0.39 USD | $2.93 0.41 USD | $1.66B 230.7M USD | 0 | -$0.99 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.15 0.58 USD |
-2.81
|
$1.66B 230.19M USD | $4.87M 676.45K USD | $4.12 0.57 USD | $4.28 0.6 USD | $1.66B 230.19M USD | 0 | -$0.02 -0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.11 1.82 USD |
-1.72
|
$1.62B 225.05M USD | $883.49K 122.84K USD | $13.01 1.81 USD | $13.4 1.86 USD | $1.62B 225.05M USD | 437.00 | $0.03 0.004 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-1.88
|
$1.46B 202.41M USD | $10.87M 1.51M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.46B 202.41M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.83 0.25 USD |
+5.17
|
$1.25B 174.27M USD | $83.32M 11.59M USD | $1.7 0.24 USD | $1.83 0.25 USD | $1.25B 174.27M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.88 1.23 USD |
-1.44
|
$1.21B 167.56M USD | $6.08M 844.8K USD | $8.78 1.22 USD | $9.38 1.3 USD | $1.21B 167.56M USD | 88.79 | $0.1 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.19 0.44 USD |
+4.93
|
$1.15B 160M USD | $36.87M 5.13M USD | $3.03 0.42 USD | $3.19 0.44 USD | $1.15B 160M USD | 0 | -$0.15 -0.02 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.89 0.68 USD |
+1.03
|
$1.12B 156.38M USD | $5.16M 717.27K USD | $4.78 0.66 USD | $5 0.7 USD | $1.12B 156.38M USD | 0 | -$0.34 -0.04 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.25 1.56 USD |
-4.26
|
$908.08M 126.26M USD | $936.99K 130.28K USD | $11.22 1.56 USD | $11.8 1.64 USD | $908.08M 126.26M USD | 225.00 | $0.05 0.006 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
+0.69
|
$900.94M 125.27M USD | $14.85M 2.07M USD | $1.45 0.2 USD | $1.51 0.21 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}