Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (290)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (290)
Shanghai (290)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (290)
- Shenzhen (363)
Vật liệu cơ bản (290)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.93 3.97 USD |
-1.57
|
CN¥716.09B 105.66B USD | CN¥171.77M 25.34M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥716.09B 105.66B USD | 11.86 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.71 2.47 USD |
-4.68
|
CN¥357.50B 52.75B USD | CN¥217.31M 32.06M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥357.50B 52.75B USD | 17.58 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥55.86 8.24 USD |
-0.36
|
CN¥223.62B 32.99B USD | CN¥146.31M 21.59M USD | CN¥54.03 7.97 USD | CN¥58.86 8.68 USD | CN¥223.62B 32.99B USD | 58.18 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.68 9.99 USD |
-3.34
|
CN¥211.87B 31.26B USD | CN¥29.44M 4.34M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥211.87B 31.26B USD | 16.11 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥206.60 30.48 USD |
+0.78
|
CN¥186.89B 27.57B USD | CN¥8.62M 1.27M USD | CN¥201.18 29.68 USD | CN¥213.95 31.57 USD | CN¥186.89B 27.57B USD | 590.28 | CN¥0.35 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.64 6.14 USD |
-9.52
|
CN¥150.53B 22.21B USD | CN¥123.86M 18.28M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥150.53B 22.21B USD | 54.78 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.00 2.95 USD |
-1.38
|
CN¥146.67B 21.64B USD | CN¥48.76M 7.19M USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥146.67B 21.64B USD | 11.56 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.91 1.17 USD |
-3.3
|
CN¥135.70B 20.02B USD | CN¥176.39M 26.03M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥135.70B 20.02B USD | 9.19 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.05 5.76 USD |
-2.01
|
CN¥135.22B 19.95B USD | CN¥43.63M 6.44M USD | CN¥38.61 5.7 USD | CN¥41.50 6.12 USD | CN¥135.22B 19.95B USD | 16.83 | CN¥2.32 0.34 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.15 6.66 USD |
-1.25
|
CN¥121.89B 17.99B USD | CN¥41.15M 6.07M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥121.89B 17.99B USD | 29.31 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥118.93B 17.55B USD | CN¥43.32M 6.39M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥118.93B 17.55B USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-4.03
|
CN¥112.41B 16.59B USD | CN¥37.33M 5.51M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥112.41B 16.59B USD | 12.47 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.65 3.49 USD |
-3.35
|
CN¥109.02B 16.09B USD | CN¥47.42M 7M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥109.02B 16.09B USD | 22.96 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥61.52 9.08 USD |
-3.1
|
CN¥97.67B 14.41B USD | CN¥35.76M 5.28M USD | CN¥60.45 8.92 USD | CN¥64.70 9.55 USD | CN¥97.67B 14.41B USD | 32.20 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
-5
|
CN¥94.07B 13.88B USD | CN¥528.34M 77.96M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥94.07B 13.88B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.35 2.86 USD |
-2.67
|
CN¥93.80B 13.84B USD | CN¥57.18M 8.44M USD | CN¥19.04 2.81 USD | CN¥19.92 2.94 USD | CN¥93.80B 13.84B USD | 14.88 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.63 2.45 USD |
-2.29
|
CN¥88.13B 13B USD | CN¥18.97M 2.8M USD | CN¥16.62 2.45 USD | CN¥16.97 2.5 USD | CN¥88.13B 13B USD | 11.23 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.44 9.21 USD |
-0.11
|
CN¥80.55B 11.88B USD | CN¥38.78M 5.72M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥80.55B 11.88B USD | 51.60 | CN¥1.21 0.18 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.00 6.05 USD |
-3.94
|
CN¥77.63B 11.45B USD | CN¥59.35M 8.76M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥77.63B 11.45B USD | 10.43 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.72 3.2 USD |
-0.32
|
CN¥70.08B 10.34B USD | CN¥43.37M 6.4M USD | CN¥21.26 3.14 USD | CN¥22.32 3.29 USD | CN¥70.08B 10.34B USD | 20.68 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.84 4.11 USD |
-1.21
|
CN¥66.34B 9.79B USD | CN¥25.22M 3.72M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥66.34B 9.79B USD | 14.96 | CN¥1.86 0.27 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.52 4.5 USD |
-2.56
|
CN¥58.00B 8.56B USD | CN¥47.15M 6.96M USD | CN¥29.90 4.41 USD | CN¥31.49 4.65 USD | CN¥58.00B 8.56B USD | 15.89 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.56 20.74 USD |
-2.41
|
CN¥56.70B 8.37B USD | CN¥2.04M 301.55K USD | CN¥139.16 20.53 USD | CN¥144.82 21.37 USD | CN¥56.70B 8.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥55.08 8.13 USD |
-3.15
|
CN¥55.64B 8.21B USD | CN¥60.40M 8.91M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥55.64B 8.21B USD | 144.94 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.83 3.66 USD |
-5.84
|
CN¥53.24B 7.86B USD | CN¥33.36M 4.92M USD | CN¥24.51 3.62 USD | CN¥26.32 3.88 USD | CN¥53.24B 7.86B USD | 20.35 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.57 12.63 USD |
+3.01
|
CN¥52.72B 7.78B USD | CN¥15.77M 2.33M USD | CN¥83.00 12.25 USD | CN¥85.96 12.68 USD | CN¥52.72B 7.78B USD | 89.13 | CN¥0.96 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥195.02 28.77 USD |
-3.83
|
CN¥51.02B 7.53B USD | CN¥10.37M 1.53M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥51.02B 7.53B USD | 209.69 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.06 6.35 USD |
+3.51
|
CN¥50.91B 7.51B USD | CN¥13.77M 2.03M USD | CN¥40.95 6.04 USD | CN¥43.67 6.44 USD | CN¥50.91B 7.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.06 3.55 USD |
-3.33
|
CN¥50.90B 7.51B USD | CN¥20.52M 3.03M USD | CN¥24.02 3.54 USD | CN¥25.08 3.7 USD | CN¥50.90B 7.51B USD | 13.74 | CN¥1.75 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.53 4.06 USD |
-5
|
CN¥50.19B 7.4B USD | CN¥27.27M 4.02M USD | CN¥27.53 4.06 USD | CN¥28.84 4.26 USD | CN¥50.19B 7.4B USD | 9.49 | CN¥2.90 0.43 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥47.03B 6.94B USD | CN¥120.68M 17.81M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥47.03B 6.94B USD | 38.87 | CN¥0.24 0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥186.79 27.56 USD |
+2.6
|
CN¥45.10B 6.65B USD | CN¥5.32M 784.6K USD | CN¥183.08 27.01 USD | CN¥196.48 28.99 USD | CN¥45.10B 6.65B USD | 148.24 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.24 7.86 USD |
-1.33
|
CN¥45.06B 6.65B USD | CN¥28.92M 4.27M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥45.06B 6.65B USD | 46.29 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.92 0.58 USD |
-2.72
|
CN¥45.02B 6.64B USD | CN¥112.22M 16.56M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥45.02B 6.64B USD | 10.88 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.86 5.14 USD |
-2.41
|
CN¥41.89B 6.18B USD | CN¥29.97M 4.42M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥41.89B 6.18B USD | 27.66 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.38 3.45 USD |
-4.45
|
CN¥40.98B 6.05B USD | CN¥64.93M 9.58M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥40.98B 6.05B USD | 41.01 | CN¥0.57 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.39 9.8 USD |
-0.86
|
CN¥40.53B 5.98B USD | CN¥8.91M 1.32M USD | CN¥65.73 9.7 USD | CN¥68.79 10.15 USD | CN¥40.53B 5.98B USD | 18.64 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.79 2.18 USD |
+0.27
|
CN¥39.54B 5.83B USD | CN¥27.18M 4.01M USD | CN¥14.66 2.16 USD | CN¥14.90 2.2 USD | CN¥39.54B 5.83B USD | 31.46 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥38.84B 5.73B USD | CN¥12.24M 1.81M USD | CN¥14.25 2.1 USD | CN¥14.65 2.16 USD | CN¥38.84B 5.73B USD | 30.04 | CN¥0.48 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.81 9.12 USD |
-3.66
|
CN¥38.56B 5.69B USD | CN¥8.59M 1.27M USD | CN¥58.89 8.69 USD | CN¥64.30 9.49 USD | CN¥38.56B 5.69B USD | 16.30 | CN¥3.79 0.56 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.37 1.68 USD |
-0.87
|
CN¥36.99B 5.46B USD | CN¥32.30M 4.77M USD | CN¥11.16 1.65 USD | CN¥11.71 1.73 USD | CN¥36.99B 5.46B USD | 18.94 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥36.79B 5.43B USD | CN¥33.25M 4.91M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.04 9.6 USD |
+6.52
|
CN¥35.23B 5.2B USD | CN¥21.19M 3.13M USD | CN¥62.25 9.18 USD | CN¥65.79 9.71 USD | CN¥35.23B 5.2B USD | 260.16 | CN¥0.25 0.04 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.79 2.48 USD |
-2.44
|
CN¥34.91B 5.15B USD | CN¥8.15M 1.2M USD | CN¥16.69 2.46 USD | CN¥17.45 2.57 USD | CN¥34.91B 5.15B USD | 11.19 | CN¥1.50 0.22 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥34.65B 5.11B USD | CN¥105.40M 15.55M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.09 2.37 USD |
+0.19
|
CN¥34.52B 5.09B USD | CN¥8.61M 1.27M USD | CN¥15.67 2.31 USD | CN¥16.12 2.38 USD | CN¥34.52B 5.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.60 6.58 USD |
-1.76
|
CN¥32.17B 4.75B USD | CN¥4.26M 628.78K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥32.17B 4.75B USD | 54.39 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.62 11.16 USD |
-0.8
|
CN¥32.06B 4.73B USD | CN¥7.94M 1.17M USD | CN¥73.00 10.77 USD | CN¥79.20 11.69 USD | CN¥32.06B 4.73B USD | 222.41 | CN¥0.34 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.19 6.23 USD |
+0.93
|
CN¥31.88B 4.7B USD | CN¥16.69M 2.46M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.88B 4.7B USD | 47.40 | CN¥0.89 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.80 7.35 USD |
-2.03
|
CN¥31.50B 4.65B USD | CN¥9.33M 1.38M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥31.50B 4.65B USD | 38.01 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.09 1.49 USD |
-4.36
|
CN¥31.18B 4.6B USD | CN¥91.76M 13.54M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥31.18B 4.6B USD | 11.59 | CN¥0.87 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.45 2.57 USD |
-4.85
|
CN¥29.27B 4.32B USD | CN¥11.77M 1.74M USD | CN¥17.42 2.57 USD | CN¥18.52 2.73 USD | CN¥29.27B 4.32B USD | 24.23 | CN¥0.72 0.11 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥68.77 10.15 USD |
-1.46
|
CN¥28.63B 4.22B USD | CN¥18.75M 2.77M USD | CN¥65.36 9.64 USD | CN¥70.50 10.4 USD | CN¥28.63B 4.22B USD | 176.33 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.40 3.9 USD |
+0.11
|
CN¥28.32B 4.18B USD | CN¥49.78M 7.35M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥28.32B 4.18B USD | 14.58 | CN¥1.81 0.27 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥220.36 32.51 USD |
+2.72
|
CN¥28.14B 4.15B USD | CN¥4.27M 630.53K USD | CN¥207.53 30.62 USD | CN¥222.76 32.87 USD | CN¥28.14B 4.15B USD | 213.94 | CN¥1.03 0.15 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥27.99B 4.13B USD | CN¥27.69M 4.09M USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥27.99B 4.13B USD | 9.65 | CN¥0.47 0.07 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.57 1.56 USD |
-6.13
|
CN¥27.92B 4.12B USD | CN¥39.67M 5.85M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥27.92B 4.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥82.43 12.16 USD |
-7.38
|
CN¥27.73B 4.09B USD | CN¥13.43M 1.98M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥27.73B 4.09B USD | 109.90 | CN¥0.75 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.81 1.74 USD |
-5.59
|
CN¥26.57B 3.92B USD | CN¥75.31M 11.11M USD | CN¥11.49 1.7 USD | CN¥12.45 1.84 USD | CN¥26.57B 3.92B USD | 33.74 | CN¥0.35 0.05 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.37 2.56 USD |
-1.25
|
CN¥25.05B 3.7B USD | CN¥185.56M 27.38M USD | CN¥16.53 2.44 USD | CN¥18.14 2.68 USD | CN¥25.05B 3.7B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.74 1.14 USD |
-1.78
|
CN¥23.84B 3.52B USD | CN¥12.10M 1.78M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥23.84B 3.52B USD | 21.49 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥22.56B 3.33B USD | CN¥71.77M 10.59M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥22.56B 3.33B USD | 10.42 | CN¥0.54 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥22.55B 3.33B USD | CN¥11.37M 1.68M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥22.55B 3.33B USD | 9.45 | CN¥0.85 0.13 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥33.60 4.96 USD |
-4
|
CN¥22.17B 3.27B USD | CN¥26.26M 3.87M USD | CN¥32.90 4.85 USD | CN¥35.68 5.26 USD | CN¥22.17B 3.27B USD | 140.00 | CN¥0.24 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.18 3.57 USD |
-3.74
|
CN¥22.03B 3.25B USD | CN¥20.85M 3.08M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥22.03B 3.25B USD | 22.81 | CN¥1.06 0.16 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.23 2.84 USD |
-2.88
|
CN¥21.81B 3.22B USD | CN¥40.44M 5.97M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥21.81B 3.22B USD | 961.50 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.02 1.04 USD |
-3.17
|
CN¥20.77B 3.06B USD | CN¥94.32M 13.92M USD | CN¥6.96 1.03 USD | CN¥7.65 1.13 USD | CN¥20.77B 3.06B USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.12 7.84 USD |
-0.58
|
CN¥20.33B 3B USD | CN¥11.11M 1.64M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥20.33B 3B USD | 221.33 | CN¥0.24 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥20.28B 2.99B USD | CN¥24.69M 3.64M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.66 3.2 USD |
-4.54
|
CN¥20.13B 2.97B USD | CN¥42.88M 6.33M USD | CN¥20.81 3.07 USD | CN¥22.99 3.39 USD | CN¥20.13B 2.97B USD | 32.32 | CN¥0.67 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.60 3.33 USD |
-3.38
|
CN¥20.01B 2.95B USD | CN¥4.40M 649.35K USD | CN¥22.58 3.33 USD | CN¥23.93 3.53 USD | CN¥20.01B 2.95B USD | 25.97 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.37 7.28 USD |
-1.95
|
CN¥19.95B 2.94B USD | CN¥2.71M 399.15K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥19.95B 2.94B USD | 15.77 | CN¥3.13 0.46 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.16 5.34 USD |
+0.17
|
CN¥19.36B 2.86B USD | CN¥35.62M 5.26M USD | CN¥34.85 5.14 USD | CN¥37.00 5.46 USD | CN¥19.36B 2.86B USD | 190.31 | CN¥0.19 0.03 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.61 0.83 USD |
-3.77
|
CN¥18.95B 2.8B USD | CN¥41.28M 6.09M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥18.95B 2.8B USD | 280.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.02 5.46 USD |
+1.42
|
CN¥18.91B 2.79B USD | CN¥20.18M 2.98M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥18.91B 2.79B USD | 28.47 | CN¥1.30 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.85 2.78 USD |
-1.52
|
CN¥18.66B 2.75B USD | CN¥50.13M 7.4M USD | CN¥18.45 2.72 USD | CN¥19.83 2.93 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-3.23
|
CN¥18.63B 2.75B USD | CN¥117.33M 17.31M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.91 2.2 USD |
-5.27
|
CN¥18.54B 2.74B USD | CN¥35.60M 5.25M USD | CN¥14.74 2.17 USD | CN¥15.75 2.32 USD | CN¥18.54B 2.74B USD | 8.51 | CN¥1.75 0.26 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥183.93 27.14 USD |
-1.06
|
CN¥18.33B 2.71B USD | CN¥2.20M 325.19K USD | CN¥182.00 26.85 USD | CN¥192.98 28.47 USD | CN¥18.33B 2.71B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥70.29 10.37 USD |
-3.58
|
CN¥18.25B 2.69B USD | CN¥3.58M 527.81K USD | CN¥69.10 10.2 USD | CN¥73.90 10.9 USD | CN¥18.25B 2.69B USD | 67.58 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥18.25B 2.69B USD | CN¥37.22M 5.49M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥18.25B 2.69B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.74 1.73 USD |
-6.08
|
CN¥18.23B 2.69B USD | CN¥70.48M 10.4M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥18.23B 2.69B USD | 23.95 | CN¥0.49 0.07 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.50 1.55 USD |
+1.74
|
CN¥18.15B 2.68B USD | CN¥35.67M 5.26M USD | CN¥9.99 1.47 USD | CN¥10.53 1.55 USD | CN¥18.15B 2.68B USD | 21.87 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.80 2.77 USD |
-3.09
|
CN¥17.27B 2.55B USD | CN¥17.93M 2.65M USD | CN¥18.27 2.7 USD | CN¥19.86 2.93 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥17.21B 2.54B USD | CN¥12.60M 1.86M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.21B 2.54B USD | 30.07 | CN¥0.27 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.67 1.87 USD |
+0.32
|
CN¥17.10B 2.52B USD | CN¥39.10M 5.77M USD | CN¥12.30 1.81 USD | CN¥12.86 1.9 USD | CN¥17.10B 2.52B USD | 79.18 | CN¥0.16 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.75 3.06 USD |
-2.4
|
CN¥17.08B 2.52B USD | CN¥22.31M 3.29M USD | CN¥20.40 3.01 USD | CN¥21.69 3.2 USD | CN¥17.08B 2.52B USD | 24.12 | CN¥0.86 0.13 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.71 5.12 USD |
-0.77
|
CN¥16.72B 2.47B USD | CN¥1.40M 207.04K USD | CN¥34.46 5.08 USD | CN¥35.37 5.22 USD | CN¥16.72B 2.47B USD | 64.27 | CN¥0.54 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.34 3 USD |
-3.24
|
CN¥16.68B 2.46B USD | CN¥14.78M 2.18M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥16.68B 2.46B USD | 19.55 | CN¥1.04 0.15 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.80 10.3 USD |
-3.54
|
CN¥16.24B 2.4B USD | CN¥12.28M 1.81M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.24B 2.4B USD | 49.15 | CN¥1.42 0.21 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.95 3.24 USD |
-0.45
|
CN¥15.90B 2.35B USD | CN¥4.60M 679.17K USD | CN¥21.81 3.22 USD | CN¥22.44 3.31 USD | CN¥15.90B 2.35B USD | 18.60 | CN¥1.18 0.17 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.88 1.16 USD |
-3.19
|
CN¥15.64B 2.31B USD | CN¥12.01M 1.77M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥15.64B 2.31B USD | 32.83 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.54 5.69 USD |
+2.47
|
CN¥15.56B 2.3B USD | CN¥10.98M 1.62M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥15.56B 2.3B USD | 87.59 | CN¥0.44 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.69 1.87 USD |
-1.63
|
CN¥15.35B 2.26B USD | CN¥35.40M 5.22M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥15.35B 2.26B USD | 15.66 | CN¥0.81 0.12 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥14.52B 2.14B USD | CN¥28.52M 4.21M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.75 6.16 USD |
-2.13
|
CN¥14.24B 2.1B USD | CN¥23.10M 3.41M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.24B 2.1B USD | 160.57 | CN¥0.26 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.74 2.47 USD |
-6.38
|
CN¥14.09B 2.08B USD | CN¥32.84M 4.85M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.09B 2.08B USD | 44.05 | CN¥0.38 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥21.49 3.17 USD |
-3.54
|
CN¥14.08B 2.08B USD | CN¥10.16M 1.5M USD | CN¥21.33 3.15 USD | CN¥22.74 3.36 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.74 2.03 USD |
-3.98
|
CN¥13.72B 2.02B USD | CN¥6.94M 1.02M USD | CN¥13.61 2.01 USD | CN¥14.30 2.11 USD | CN¥13.72B 2.02B USD | 11.74 | CN¥1.17 0.17 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.08 5.47 USD |
-1.12
|
CN¥13.59B 2.01B USD | CN¥4.45M 656.71K USD | CN¥36.52 5.39 USD | CN¥37.77 5.57 USD | CN¥13.59B 2.01B USD | 60.78 | CN¥0.61 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}