Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (609)

Tất cả các sàn giao dịch

Dịch vụ tài chính (609)

Quản lý tài sản (609)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Great Elm GEG US	$2.42 —	+0.21	$76.04M —	$2.57K —	$2.21 —	$2.42 —	$76.04M —	0	-$0.80 —
Great Elm Capital GECC US	$5.45 —	+1.33	$75.74M —	$23.00K —	$5.36 —	$5.54 —	$75.74M —	0	-$2.66 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.12 —	+1.04	$75.55M —	$1.75K —	$12.00 —	$12.24 —	$75.55M —	0	-$0.13 —
OFS Credit Company OCCI US	$2.56 —	+4.07	$75.04M —	$196.86K —	$2.43 —	$2.58 —	$75.04M —	0	-$1.20 —
The European Equity Fund EEA US	$10.77 —	-0.87	$73.43M —	$15.35K —	$10.67 —	$10.82 —	$73.43M —	3.98	$2.70 —
Advanced Flower Capital AFCG US	$3.19 —	+0.63	$72.76M —	$46.80K —	$3.14 —	$3.23 —	$72.76M —	0	-$0.64 —
Eaton Vance California Municipal Income Trust CEV US	$10.30 —	-0.48	$72.45M —	$9.06K —	$10.30 —	$10.39 —	$72.45M —	0	$0.00 —
PCM Fund PCM US	$5.53 —	+0.54	$68.29M —	$53.97K —	$5.48 —	$5.57 —	$68.29M —	9.87	$0.56 —
Invesco High Income Trust II VLT US	$10.33 —	+0.2	$67.26M —	$15.79K —	$10.30 —	$10.40 —	$67.26M —	14.54	$0.71 —
Principal Real Estate Income Fund PGZ US	$9.97 —	-0.3	$66.74M —	$16.98K —	$9.87 —	$9.99 —	$66.74M —	12.94	$0.77 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.61 —	+0.1	$62.12M —	$7.52K —	$14.58 —	$14.61 —	$62.12M —	13.28	$1.10 —
The Marygold Companies MGLD US	$1.06 —	0	$45.94M —	$16.94K —	$1.04 —	$1.10 —	$45.94M —	0	-$0.05 —
U.S. Global Investors GROW US	$3.12 —	-2.35	$38.64M —	$24.44K —	$3.06 —	$3.12 —	$38.64M —	12.46	$0.25 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Carbon Streaming OFSTF US	$0.62 —	-1.42	$30.67M —	$1.01K —	$0.62 —	$0.62 —	$30.67M —	0	$0.00 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
Planet Ventures PNXPF US	$0.15 —	+16.9	$22.93M —	$60.00K —	$0.15 —	$0.15 —	$22.93M —	0	-$0.01 —
RENN Fund RCG US	$2.75 —	+0.73	$19.29M —	$2.06K —	$2.71 —	$2.75 —	$19.29M —	25.00	$0.11 —
Equus Total Return EQS US	$1.25 —	+2.87	$17.53M —	$26.13K —	$1.22 —	$1.30 —	$17.53M —	0	-$1.04 —
Investcorp Credit Management BDC ICMB US	$1.19 —	-0.83	$17.17M —	$84.81K —	$1.17 —	$1.19 —	$17.17M —	0	-$1.36 —
Readen Holding RHCO US	$0.03 —	0	$9.89M —	$31.44K —	$0.02 —	$0.02 —	$9.89M —	0	-$0.00 —
GOAT Industries BGTTF US	$0.08 —	0	$8.06M —	$19.00K —	$0.09 —	$0.09 —	$8.06M —	0	-$0.11 —
ThreeD Capital IDKFF US	$0.07 —	-6.58	$6.97M —	$49.00K —	$0.07 —	$0.07 —	$6.97M —	0	-$0.17 —
Suntex Enterprises SNTX US	$0.01 —	+3.68	$4.95M —	$493.01K —	$0.01 —	$0.02 —	$4.95M —	0	$0.00 —
Movement Industries MVNT US	$0.01 —	-9.28	$4.42M —	$230.98K —	$0.01 —	$0.01 —	$4.42M —	0	$0.00 —
Fineqia FNQQF US	$0.00 —	0	$4.19M —	$10.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Coloured Ties Capital APEOF US	$0.19 —	0	$4.16M —	$500.00 —	$0.19 —	$0.19 —	$4.16M —	0.63	$0.30 —
Belgravia Hartford Capital BLGVF US	$0.02 —	0	$2.96M —	$411.00 —	$0.02 —	$0.02 —	$2.96M —	0	-$0.04 —
Invent Ventures IDEA US	$0.03 —	0	$2.81M —	$3.50K —	$0.03 —	$0.03 —	$2.81M —	0	-$0.50 —
49 North Resources FNINF US	$0.01 —	0	$2.49M —	$20.00K —	$0.02 —	$0.02 —	$2.49M —	1.50	$0.01 —
SOL Global Investments SOLCF US	$0.07 —	0	$1.94M —	$50.00 —	$0.02 —	$0.02 —	$1.94M —	0	-$6.71 —
Starfleet Innotech SFIO US	$0.00 —	-18.18	$1.16M —	$64.73K —	$0.00 —	$0.00 —	$1.16M —	0.44	$0.00 —
NNRF NNRI US	$0.00 —	-7.56	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	-$0.39 —
HINTO Energy HENI US	$0.02 —	0	$1.03M —	$5.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.71 —
ParagonX CAVR US	$0.00 —	-33.33	$877.61K —	$2.00M —	$0.00 —	$0.00 —	$877.61K —	0.022	$0.01 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Limitless Venture LVGI US	$0.00 —	0	$317.39K —	$167.00 —	$0.00 —	$0.00 —	$317.39K —	0	-$4.80 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.73 —	+0.36	$0.00 —	$4.13K —	$19.65 —	$19.75 —	$0.00 —	16.79	$1.18 —
Eagle Point Credit Company ECCC US	$24.99 —	-0.08	$0.00 —	$629.00 —	$24.99 —	$24.99 —	$0.00 —	13.70	$1.82 —
Equitable EQH-PC US	$16.23 —	-0.49	$0.00 —	$12.96K —	$16.16 —	$16.31 —	$0.00 —	4.27	$3.80 —
Virtus Convertible & Income Fund NCV-PA US	$20.52 —	-1.54	$0.00 —	$1.75K —	$20.52 —	$20.74 —	$0.00 —	13.94	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.38 —	-0.22	$0.00 —	$18.02K —	$18.32 —	$18.41 —	$0.00 —	10.07	$1.82 —
DigitalBridge DBRG-PH US	$15.70 —	-0.44	$0.00 —	$67.95K —	$15.60 —	$16.05 —	$0.00 —	0	-$0.74 —
Equitable Holdings, Inc. EQH-PA US	$19.39 —	-0.59	$0.00 —	$33.22K —	$19.30 —	$19.48 —	$0.00 —	5.10	$3.80 —
DigitalBridge DBRG-PJ US	$16.07 —	+0.28	$0.00 —	$9.64K —	$16.07 —	$16.30 —	$0.00 —	0	-$0.74 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.18 —	+0.62	$0.00 —	$3.31K —	$20.12 —	$20.24 —	$0.00 —	15.34	$1.31 —
Northern Trust Corporation NTRSO US	$18.36 —	0	$0.00 —	$28.30K —	$18.23 —	$18.41 —	$0.00 —	2.54	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.58 —	+0.63	$0.00 —	$3.51K —	$17.45 —	$17.70 —	$0.00 —	2.89	$6.07 —
DigitalBridge DBRG-PI US	$15.91 —	+0.89	$0.00 —	$25.67K —	$15.75 —	$16.05 —	$0.00 —	0	-$0.74 —
Prospect Capital PSEC-PA US	$16.73 —	+1.27	$0.00 —	$3.35K —	$16.60 —	$16.84 —	$0.00 —	7.93	$2.11 —
State Street Corporation STT-PG US	$21.31 —	-0.3	$0.00 —	$29.16K —	$21.27 —	$21.42 —	$0.00 —	2.88	$7.38 —
Apollo Global Management, Inc. APO-PA US	$67.18 —	-2.94	$0.00 —	$53.91K —	$67.18 —	$68.36 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM US	$16.40 —	+0.12	$0.00 —	$10.15K —	$16.37 —	$16.48 —	$0.00 —	0	$0.00 —
Investor AB (publ) IVSXF US	$39.80 —	0	$121.94B —	$335.00 —	$40.00 —	$40.00 —	$121.94B —	6.14	$6.48 —
EQT AB (publ) EQBBF US	$30.00 —	0	$35.10B —	$250.00 —	$27.83 —	$27.83 —	$35.10B —	42.25	$0.71 —
Partners Group Holding AG PGPHF US	$835.00 —	-2.73	$22.22B —	$53.00 —	$830.00 —	$850.00 —	$22.22B —	13.90	$60.04 —
Julius Bär Gruppe AG JBARF US	$83.53 —	-1.12	$17.12B —	$150.00 —	$80.31 —	$80.31 —	$17.12B —	18.19	$4.59 —
HAL Trust HALFF US	$189.00 —	+0.28	$17.06B —	$2.00 —	$189.00 —	$189.00 —	$17.06B —	9.31	$20.28 —
California First Leasing CFNB US	$1,697.50 —	0	$15.24B —	$439.00 —	$32.80 —	$34.05 —	$15.24B —	6.50	$261.08 —
Groupe Bruxelles Lambert SA GBLBY US	$9.59 —	-6.71	$11.49B —	$200.00 —	$8.97 —	$8.97 —	$11.49B —	0	-$0.32 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
Groupe Bruxelles Lambert SA GBLBF US	$90.64 —	0	$10.86B —	$100.00 —	$95.09 —	$95.09 —	$10.86B —	0	-$3.19 —
M&G MGPUF US	$4.19 —	0	$9.98B —	$798.00 —	$4.19 —	$4.19 —	$9.98B —	26.18	$0.16 —
Sofina Société Anonyme SFNXF US	$233.56 —	0	$9.04B —	$270.00 —	$233.56 —	$233.56 —	$9.04B —	62.44	$3.74 —
St. James's Place STJPF US	$15.73 —	0	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	12.00	$1.31 —
Azimut Holding S.p.A AZIHF US	$44.99 —	+5.22	$6.38B —	$500.00 —	$41.25 —	$41.25 —	$6.38B —	10.36	$4.34 —
Aberdeen SLFPY US	$12.91 —	0	$5.77B —	$598.00 —	$12.91 —	$12.91 —	$5.77B —	11.52	$1.12 —
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Reinet Investments S.C.A REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.56 —
Man MNGPF US	$3.85 —	0	$4.29B —	$160.00 —	$3.85 —	$3.85 —	$4.29B —	25.66	$0.15 —
RIT Capital Partners RITPF US	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
Vontobel Holding AG VONHF US	$69.62 —	0	$3.88B —	$100.00 —	$62.79 —	$62.79 —	$3.88B —	11.90	$5.85 —
Wendel WNDLF US	$95.18 —	+1.16	$3.72B —	$300.00 —	$95.18 —	$95.18 —	$3.72B —	0	-$4.60 —
Quilter QUILF US	$2.58 —	0	$3.52B —	$100.00 —	$2.40 —	$2.40 —	$3.52B —	23.45	$0.11 —
JTC JTCPF US	$17.32 —	0	$2.99B —	$3.00K —	$17.85 —	$17.85 —	$2.99B —	1732.50	$0.01 —
China Everbright CEVIF US	$1.76 —	+43.09	$2.97B —	$25.00 —	$1.76 —	$1.76 —	$2.97B —	0	-$0.02 —
Eurazeo SE EUZOF US	$46.08 —	0	$2.95B —	$250.00 —	$53.00 —	$53.00 —	$2.95B —	0	-$6.72 —
Ashmore AJMPF US	$2.75 —	0	$1.79B —	$400.00 —	$2.65 —	$2.65 —	$1.79B —	12.50	$0.22 —
Peugeot Invest Société anonyme SFFFF US	$71.94 —	0	$1.79B —	$110.00 —	$89.00 —	$89.00 —	$1.79B —	10.81	$6.65 —
BlackRock Innovation and Growth Term Trust BIGZ US	$8.06 —	0	$1.72B —	$0.00 —	$0.00 —	$0.00 —	$1.72B —	0	$0.00 —
Nuveen S&P 500 Buy-Write Income Fund BXMX US	$13.26 —	0	$1.38B —	$0.00 —	$0.00 —	$0.00 —	$1.38B —	0	$0.00 —
Jupiter Fund Management JFHHF US	$2.61 —	0	$1.29B —	$100.00 —	$2.61 —	$2.61 —	$1.29B —	10.87	$0.24 —
Guardian Capital GCAAF US	$49.40 —	0	$1.21B —	$0.00 —	$0.00 —	$0.00 —	$1.21B —	0	$0.00 —
Magellan Financial MGLLF US	$6.42 —	0	$1.19B —	$51.00 —	$6.42 —	$6.42 —	$1.19B —	8.79	$0.73 —
P10 PX US	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
FS Specialty Lending Fund FSEN US	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
China Everbright Limited CEVIY US	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
Pacific Century Regional Developments PCDVF US	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
IP IPZYF US	$0.85 —	-1.33	$750.91M —	$2.00K —	$0.87 —	$0.88 —	$750.91M —	9.44	$0.09 —
Financial 15 Split FNNCF US	$8.41 —	+2.37	$685.51M —	$1.35K —	$8.11 —	$8.22 —	$685.51M —	4.59	$1.83 —
Senvest Capital SVCTF US	$282.00 —	0	$682.73M —	$179.00 —	$282.00 —	$282.00 —	$682.73M —	2.25	$125.24 —
Clairvest CVTGF US	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
Canadian Banc CNDCF US	$11.25 —	0	$606.47M —	$100.00 —	$11.25 —	$11.25 —	$606.47M —	3.77	$2.98 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
The Westaim WEDXF US	$15.59 —	-0.83	$517.39M —	$100.00 —	$15.59 —	$15.59 —	$517.39M —	0	-$1.91 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}