Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (703)
Quản lý tài sản (703)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Diversified High Income Fund HNW | $12.02 — |
+0.07
|
$100.17M — | $7.85K — | $12 — | $12.03 — | $100.17M — | 4.56 | $2.63 — | |
| The Korea Fund KF | $20.64 — |
+1.19
|
$99.73M — | $1.58K — | $20.49 — | $20.64 — | $99.73M — | 9.50 | $2.17 — | |
| Nuveen Municipal Income Fund NMI | $9.92 — |
-0.2
|
$99.72M — | $7.58K — | $9.84 — | $9.98 — | $99.72M — | 7.24 | $1.37 — | |
| The GDL Fund GDL | $8.34 — |
-0.31
|
$98.34M — | $406 — | $8.34 — | $8.34 — | $98.34M — | 19.40 | $0.43 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.32 — |
+0.66
|
$96.2M — | $13.36K — | $5.32 — | $5.35 — | $96.2M — | 5.97 | $0.89 — | |
| Agronomics AGNMF | $0.1 — |
-2.06
|
$96.02M — | $10K — | $0.1 — | $0.1 — | $96.02M — | 0 | -$0.01 — | |
| The Central and Eastern Europe Fund CEE | $14.98 — |
+1.9
|
$95.81M — | $2K — | $14.66 — | $15.2 — | $95.81M — | 5.29 | $2.83 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.89 — |
+1.2
|
$95.58M — | $6.79K — | $5.89 — | $5.89 — | $95.58M — | 10.51 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.86 — |
+0.22
|
$94.67M — | $2.79K — | $15.84 — | $15.86 — | $94.67M — | 22.02 | $0.72 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.07 — |
+0.34
|
$92.45M — | $16.36K — | $8.02 — | $8.08 — | $92.45M — | 8.31 | $0.97 — | |
| MFS High Yield Municipal Trust CMU | $3.61 — |
+0.14
|
$91.9M — | $6.85K — | $3.59 — | $3.61 — | $91.9M — | 7.35 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.95 — |
+0.54
|
$89.94M — | $19.76K — | $7.91 — | $7.95 — | $89.94M — | 7.79 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.32 — |
-0.18
|
$88.51M — | $5.81K — | $11.31 — | $11.34 — | $88.51M — | 10.29 | $1.1 — | |
| Hennessy Advisors HNNA | $11.13 — |
0
|
$86.63M — | $82 — | $11.13 — | $11.13 — | $86.63M — | 9.84 | $1.13 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.36 — |
-0.31
|
$85.38M — | $17.98K — | $11.33 — | $11.43 — | $85.38M — | 6.41 | $1.77 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.13 — |
-0.15
|
$83.54M — | $4.87K — | $13.13 — | $13.2 — | $83.54M — | 15.44 | $0.85 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.45 — |
-0.13
|
$83.51M — | $8.25K — | $7.44 — | $7.46 — | $83.51M — | 46.56 | $0.16 — | |
| Abrdn Japan Equity Fund JEQ | $5.92 — |
+3.04
|
$82.93M — | $16.21K — | $5.85 — | $5.92 — | $82.93M — | 4.29 | $1.38 — | |
| abrdn Global Income Fund FCO | $6.03 — |
+0.42
|
$80.94M — | $28.35K — | $6 — | $6.04 — | $80.94M — | 9.26 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.32 — |
-0.26
|
$79.57M — | $111 — | $11.32 — | $11.32 — | $79.57M — | 18.86 | $0.6 — | |
| PCM Fund PCM | $6.59 — |
+0.46
|
$79.51M — | $47.9K — | $6.57 — | $6.64 — | $79.51M — | 13.72 | $0.48 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.89 — |
+1.56
|
$76.62M — | $15.76K — | $3.86 — | $3.91 — | $76.62M — | 10.23 | $0.38 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.33 — |
-0.19
|
$72.66M — | $2.64K — | $10.33 — | $10.33 — | $72.66M — | 13.41 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.48 — |
+0.31
|
$72.35M — | $6.3K — | $12.47 — | $12.5 — | $72.35M — | 12.23 | $1.02 — | |
| Invesco High Income Trust II VLT | $11.07 — |
+0.18
|
$71.93M — | $7.17K — | $11.05 — | $11.07 — | $71.93M — | 8.13 | $1.36 — | |
| Principal Real Estate Income Fund PGZ | $10.68 — |
+0.38
|
$71.49M — | $4.38K — | $10.59 — | $10.69 — | $71.49M — | 3.24 | $3.29 — | |
| Royce Global Trust RGT | $10.88 — |
+0.09
|
$69.21M — | $1.99K — | $10.87 — | $10.87 — | $69.21M — | 6.07 | $1.79 — | |
| Clough Global Dividend and Income Fund GLV | $5.54 — |
+0.17
|
$68.74M — | $2.07K — | $5.53 — | $5.54 — | $68.74M — | 4.39 | $1.26 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.15 — |
-0.97
|
$67.56M — | $26.01K — | $6.14 — | $6.26 — | $67.56M — | 5.20 | $1.18 — | |
| MFS Investment Grade Municipal Trust CXH | $8.15 — |
+0.25
|
$66.82M — | $1.14K — | $8.14 — | $8.15 — | $66.82M — | 9.26 | $0.88 — | |
| Logan Ridge Finance LRFC | $24.95 — |
0
|
$66.53M — | $61 — | $24.95 — | $24.95 — | $66.53M — | 0 | -$1.22 — | |
| Rand Capital RAND | $22.09 — |
-1.56
|
$65.47M — | $15.15K — | $22.01 — | $24.21 — | $65.47M — | 5.08 | $4.34 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.49 — |
+1.81
|
$64.51M — | $12.1K — | $4.45 — | $4.49 — | $64.51M — | 5.54 | $0.81 — | |
| The European Equity Fund EEA | $9.14 — |
+2.04
|
$61.5M — | $7.79K — | $9.03 — | $9.15 — | $61.5M — | 10.88 | $0.84 — | |
| PIMCO New York Municipal Income Fund PNF | $7.79 — |
+0.25
|
$61.29M — | $3.29K — | $7.77 — | $7.79 — | $61.29M — | 64.90 | $0.12 — | |
| Great Elm GEG | $1.89 — |
0
|
$53.57M — | $718 — | $1.89 — | $1.89 — | $53.57M — | 0 | -$0.01 — | |
| First Trust Mortgage Income Fund FMY | $12.14 — |
+0.87
|
$51.15M — | $2.18K — | $12.1 — | $12.14 — | $51.15M — | 6.35 | $1.91 — | |
| Investcorp Credit Management BDC ICMB | $3.27 — |
+0.72
|
$47.09M — | $2.26K — | $3.22 — | $3.28 — | $47.09M — | 10.89 | $0.3 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.83 — |
-0.17
|
$46.43M — | $5.37K — | $11.82 — | $11.9 — | $46.43M — | 14.60 | $0.81 — | |
| The Marygold Companies MGLD | $1 — |
-4.08
|
$43.03M — | $460 — | $1 — | $1 — | $43.03M — | 0 | -$0.14 — | |
| 180 Degree Capital TURN | $3.97 — |
-0.5
|
$39.7M — | $391 — | $3.96 — | $3.97 — | $39.7M — | 0 | -$0.38 — | |
| Eagle Capital Growth Fund GRF | $9.83 — |
-0.2
|
$39M — | $1.35K — | $9.83 — | $9.83 — | $39M — | 7.86 | $1.25 — | |
| Mexico Equity & Income Fund MXE | $8.73 — |
-0.78
|
$38.42M — | $3.73K — | $8.67 — | $8.78 — | $38.42M — | 0 | -$1.52 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.34 — |
0
|
$36.79M — | $10.77K — | $2.33 — | $2.34 — | $36.79M — | 12.31 | $0.19 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.94 — |
-0.63
|
$34.15M — | $1.96K — | $5.94 — | $6 — | $34.15M — | 0 | -$0.05 — | |
| U.S. Global Investors GROW | $2.43 — |
+0.52
|
$32.55M — | $10.45K — | $2.42 — | $2.43 — | $32.55M — | 60.81 | $0.04 — | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
+0.57
|
$31.51M — | $13.44K — | $1.75 — | $1.75 — | $31.51M — | 7.60 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.12 — |
+2.5
|
$26.13M — | $2.9K — | $10.92 — | $11.16 — | $26.13M — | 19.17 | $0.58 — | |
| RENN Fund RCG | $2.71 — |
+0.5
|
$19.04M — | $385 — | $2.71 — | $2.74 — | $19.04M — | 16.95 | $0.16 — | |
| Carbon Streaming OFSTF | $0.3499 — |
0
|
$18.68M — | $8K — | $0.3499 — | $0.3499 — | $18.68M — | 0 | -$1.61 — | |
| SOL Global Investments SOLCF | $0.14 — |
+13.82
|
$17.41M — | $42.35K — | $0.14 — | $0.16 — | $17.41M — | 0 | -$0.23 — | |
| Equus Total Return EQS | $1.27 — |
+1.58
|
$17.25M — | $818 — | $1.22 — | $1.27 — | $17.25M — | 0 | -$0.51 — | |
| Readen Holding RHCO | $0.02999 — |
+3.22
|
$11.54M — | $95.1K — | $0.02999 — | $0.02999 — | $11.54M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.08 — |
0
|
$4.84M — | $11.45K — | $0.08 — | $0.08999 — | $4.84M — | 0 | -$0.05 — | |
| SMC Entertainment SMCE | $0.003399 — |
+3.03
|
$4.6M — | $59.5K — | $0.003 — | $0.003399 — | $4.6M — | 0 | -$0.01 — | |
| Bounce Mobile Systems BNCM | $0.0086 — |
-18.1
|
$4.3M — | $20K — | $0.0086 — | $0.0086 — | $4.3M — | 0.39 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
+9.09
|
$2.99M — | $186.1K — | $0.0011 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002299 — |
-4.17
|
$2.96M — | $60K — | $0.002099 — | $0.002299 — | $2.96M — | 1.14 | $0 — | |
| Movement Industries MVNT | $0.008 — |
0
|
$2.66M — | $21K — | $0.008 — | $0.008 — | $2.66M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.5M — | $200 — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0025 — |
0
|
$1.12M — | $123.72K — | $0.0025 — | $0.0025 — | $1.12M — | 0 | -$0.39 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $510K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Invent Ventures IDEA | $0.01 — |
0
|
$1.08M — | $35K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.32 — | |
| Human Unitec HMNU | $0.0005999 — |
0
|
$537.56K — | $10K — | $0.0005999 — | $0.0005999 — | $537.56K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$427.37K — | $100 — | $0.05999 — | $0.05999 — | $427.37K — | 0.51 | $0.12 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $97.15K — | $0.0015 — | $0.0016 — | $386.48K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$253.92K — | $500K — | $0.0004 — | $0.0004 — | $253.92K — | 0 | -$0.03 — | |
| Eagle Point Credit Company ECC-PD | $20.14 — |
-0.05
|
$0 — | $3.98K — | $20.13 — | $20.16 — | $0 — | 11.04 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.22 — |
+0.02
|
$0 — | $1.4K — | $24.22 — | $24.22 — | $0 — | 27.80 | $0.87 — | |
| Atlas ATCO-PH | $25.12 — |
-0.07
|
$0 — | $1.8K — | $25.02 — | $25.12 — | $0 — | 14.47 | $1.74 — | |
| Northern Trust Corporation NTRSO | $20.63 — |
+0.07
|
$0 — | $3.02K — | $20.63 — | $20.73 — | $0 — | 2.86 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $19.09 — |
+0.26
|
$0 — | $232 — | $19.09 — | $19.09 — | $0 — | 3.14 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.5 — |
-0.51
|
$0 — | $133 — | $21.5 — | $21.5 — | $0 — | 18.29 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.48 — |
-0.42
|
$0 — | $2.5K — | $16.48 — | $16.52 — | $0 — | 7.81 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $80.05 — |
+1.62
|
$0 — | $22.98K — | $80.02 — | $80.12 — | $0 — | 0 | $0 — | |
| Investor AB (publ) IVSXF | $28.6 — |
0
|
$89.17B — | $244 — | $28.6 — | $28.6 — | $89.17B — | 8.24 | $3.47 — | |
| Investor AB (publ) IVSBF | $29 — |
0
|
$89.06B — | $382 — | $29 — | $29 — | $89.06B — | 8.35 | $3.47 — | |
| Brookfield BAMGF | $12.1 — |
0
|
$45.16B — | $1.07K — | $12 — | $12.1 — | $45.16B — | 4.94 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.5 — |
0
|
$40.73B — | $100 — | $34.5 — | $34.5 — | $40.73B — | 50.00 | $0.69 — | |
| Partners Group Holding AG PGPHF | $1,525 — |
+2.69
|
$39.81B — | $10 — | $1,525 — | $1,525 — | $39.81B — | 36.97 | $41.24 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $64.4 — |
0
|
$13.19B — | $200 — | $64.4 — | $64.4 — | $13.19B — | 31.41 | $2.05 — | |
| HAL Trust HALFF | $122.5 — |
0
|
$11.12B — | $2K — | $122.5 — | $122.5 — | $11.12B — | 10.88 | $11.25 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.85 — |
+10.72
|
$10.02B — | $250 — | $7.85 — | $7.85 — | $10.02B — | 196.25 | $0.04 — | |
| Groupe Bruxelles Lambert SA GBLBF | $72.85 — |
0
|
$9.4B — | $100 — | $72.85 — | $72.85 — | $9.4B — | 173.45 | $0.42 — | |
| Sofina Société Anonyme SFNXF | $230 — |
0
|
$8.24B — | $5 — | $230 — | $230 — | $8.24B — | 17.24 | $13.34 — | |
| St. James's Place STJPF | $14 — |
0
|
$7.55B — | $300 — | $14 — | $14 — | $7.55B — | 15.21 | $0.92 — | |
| Schroders SHNWF | $4.35 — |
0
|
$7.3B — | $390 — | $4.35 — | $4.35 — | $7.3B — | 14.49 | $0.3 — | |
| Hargreaves Lansdown HRGLF | $15.13 — |
0
|
$7.17B — | $1 — | $15.13 — | $15.13 — | $7.17B — | 19.39 | $0.78 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
0
|
$5.88B — | $9.92K — | $0.19 — | $0.19 — | $5.88B — | 18.85 | $0.01 — | |
| Eurazeo SE EUZOF | $82 — |
0
|
$5.77B — | $2.26K — | $58.64 — | $58.64 — | $5.77B — | 0 | -$0.89 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| NetMed NTME | $0.1 — |
0
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| Wendel WNDLF | $97.39 — |
0
|
$4.36B — | $200 — | $95.14 — | $97.39 — | $4.36B — | 13.41 | $7.26 — | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$4B — | $415 — | $26.6 — | $26.6 — | $4B — | 6.73 | $3.95 — | |
| Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.62B — | $100 — | $62.79 — | $62.79 — | $3.62B — | 14.23 | $4.41 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| abrdn SLFPF | $1.94 — |
0
|
$3.46B — | $771 — | $1.94 — | $1.94 — | $3.46B — | 9.23 | $0.21 — | |
| abrdn SLFPY | $7.54 — |
0
|
$3.39B — | $47 — | $7.54 — | $7.54 — | $3.39B — | 8.76 | $0.86 — | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.7B — | $2.5K — | $1.34 — | $1.34 — | $2.7B — | 36.35 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||