$2.22T
Tổng vốn hoá thị trường
$75.42B
Tổng khối lượng
BTC 56.21%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Select Preferred and Income Fund PSF US $19.71
+0.1
$237.08M $15.54K $19.66 $19.81 $237.08M 9.43 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.00
-0.58
$234.17M $37.23K $17.95 $18.06 $234.17M 7.02 $2.56
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.76
-0.32
$232.73M $186.20K $5.73 $5.78 $232.73M 13.71 $0.42
us Eagle Point Income Company EIC US $9.92
+0.4
$232.46M $18.93K $9.88 $9.95 $232.46M 0 -$0.09
us Runway Growth Finance RWAY US $5.45
+1.68
$231.43M $284.13K $5.32 $5.50 $231.43M 0 -$0.08
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.53
+0.55
$227.77M $98.96K $5.45 $5.53 $227.77M 42.53 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.49
+0.46
$226.33M $19.04K $47.50 $48.77 $226.33M 440.81 $0.11
us PennantPark Inv PNNT US $3.42
+2.4
$223.32M $325.75K $3.32 $3.46 $223.32M 16.28 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.40
+0.17
$223.01M $32.84K $11.36 $11.47 $223.01M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
+0.11
$216.43M $25.95K $4.47 $4.48 $216.43M 11.18 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.26
-0.89
$212.24M $7.06K $21.95 $22.48 $212.24M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.75
-0.36
$208.40M $15.53K $13.65 $13.76 $208.40M 3.32 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.70
-0.07
$203.76M $1.52K $18.70 $18.76 $203.76M 23.97 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.97
+0.09
$201.91M $17.33K $10.95 $11.00 $201.91M 35.38 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.00
+0.41
$201.06M $11.89K $7.95 $8.01 $201.06M 6.15 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.05
-1.07
$197.57M $26.49K $11.01 $11.16 $197.57M 39.46 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.11
-0.33
$192.89M $235.73K $6.10 $6.16 $192.89M 9.25 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.71
-1.16
$191.02M $347.24K $4.62 $4.72 $191.02M 4.48 $1.05
us The New Germany Fund GF US $11.66
-1.19
$189.26M $8.41K $11.36 $11.68 $189.26M 3.39 $3.43
us ArrowMark Financial BANX US $19.42
-0.31
$188.10M $11.77K $19.35 $19.52 $188.10M 7.86 $2.47
us Helios Fairfax Partners FFXXF US $1.73
0
$187.62M $3.00K $1.71 $1.73 $187.62M 4.11 $0.42
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.50
0
$187.43M $47.11K $7.47 $7.54 $187.43M 7.50 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.04
-0.04
$187.39M $12.20K $8.02 $8.06 $187.39M 11.99 $0.67
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.95
+0.68
$186.92M $153.35K $2.91 $2.96 $186.92M 0 -$0.18
us Barings Participation Investors MPV US $17.30
+0.49
$186.43M $4.06K $17.30 $17.61 $186.43M 14.06 $1.23
us Ellsworth Growth and Income Fund ECF US $13.32
-0.08
$181.92M $32.86K $13.09 $13.32 $181.92M 4.21 $3.16
us Western Asset Global High Income Fund EHI US $5.92
+0.34
$179.37M $57.74K $5.90 $5.93 $179.37M 11.16 $0.53
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.56
-0.33
$178.34M $72.86K $7.44 $7.56 $178.34M 18.89 $0.40
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.53
-1.6
$177.59M $106.32K $5.52 $5.62 $177.59M 6.28 $0.88
us Westwood WHG US $18.50
+1.76
$175.53M $14.88K $18.14 $18.85 $175.53M 22.28 $0.83
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $101.96K $2.40 $2.41 $174.57M 14.11 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.83
$174.14M $283.79K $4.16 $4.20 $174.14M 3.33 $1.25
us Invesco Bond Fund VBF US $14.96
+0.34
$170.92M $5.04K $14.91 $14.96 $170.92M 14.66 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.95
+0.37
$168.61M $15.98K $12.85 $12.95 $168.61M 22.71 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.85
-0.11
$167.98M $45.75K $8.81 $8.88 $167.98M 295.00 $0.03
Ellington Credit Company Ellington Credit Company EARN US $4.42
+1.49
$166.24M $138.08K $4.37 $4.44 $166.24M 15.80 $0.28
us Invesco Trust for Investment Grade New York Municipals VTN US $11.23
+0.54
$164.59M $11.21K $11.13 $11.24 $164.59M 37.43 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.70
+0.12
$164.31M $6.45K $8.65 $8.70 $164.31M 27.18 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.47
-0.48
$159.98M $13.49K $12.47 $12.55 $159.98M 22.26 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.37
-1.99
$156.84M $43.21K $8.33 $8.49 $156.84M 4.50 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.88
-0.09
$152.78M $62.55K $6.84 $6.89 $152.78M 38.22 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.15
+0.06
$151.78M $47.19K $3.13 $3.16 $151.78M 14.31 $0.22
Bancroft Fund Bancroft Fund BCV US $25.59
-1.99
$149.00M $11.59K $25.59 $26.30 $149.00M 3.81 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.68
-0.31
$148.50M $23.33K $9.64 $9.74 $148.50M 7.86 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.33
+0.14
$148.30M $28.67K $7.28 $7.33 $148.30M 6.98 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.48
<0.01
$147.55M $4.23K $11.45 $11.50 $147.55M 11.95 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.29
+0.4
$146.27M $11.84K $11.25 $11.33 $146.27M 34.22 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.70
-0.05
$143.92M $3.56K $10.70 $10.75 $143.92M 9.72 $1.10
us WhiteHorse Finance WHF US $6.56
+0.15
$140.89M $15.27K $6.53 $6.62 $140.89M 16.00 $0.41
Special Opportunities Fund Special Opportunities Fund SPE US $13.23
-1.05
$140.54M $19.74K $13.22 $13.40 $140.54M 6.68 $1.98
us The Central and Eastern Europe Fund CEE US $21.38
-1.37
$139.42M $32.06K $21.18 $21.75 $139.42M 3.90 $5.47
us The Gabelli Healthcare & Wellness Trust GRX US $9.13
+1.78
$137.41M $47.15K $8.98 $9.17 $137.41M 60.86 $0.15
us Blackstone Long-Short Credit Income Fund BGX US $10.81
-0.02
$137.33M $7.18K $10.77 $10.83 $137.33M 15.43 $0.70
us John Hancock Diversified Income Fund HEQ US $11.34
-0.07
$137.17M $12.35K $11.27 $11.43 $137.17M 7.27 $1.56
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.69
-3.15
$136.39M $102.87K $7.46 $7.71 $136.39M 3.15 $2.44
us Credit Suisse Asset Management Income Fund CIK US $2.48
+0.2
$135.78M $355.67K $2.46 $2.48 $135.78M 17.67 $0.14
us Calamos Global Total Return Fund CGO US $13.71
-1.9
$134.78M $19.11K $13.03 $13.84 $134.78M 6.04 $2.27
us Western Asset High Yield Opportunity Fund HYI US $10.47
+0.05
$134.16M $28.59K $10.47 $10.54 $134.16M 13.96 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.27
+0.18
$133.78M $110.78K $8.20 $8.42 $133.78M 2.85 $2.89
us Nuveen Municipal Income Fund NMI US $11.00
+4.56
$132.71M $24.47K $10.45 $11.00 $132.71M 39.28 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.88
-0.32
$132.24M $41.46K $7.85 $7.93 $132.24M 8.55 $0.92
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.71
-0.47
$130.31M $13.35K $12.67 $12.71 $130.31M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.92
0
$127.18M $6.56K $10.89 $10.97 $127.18M 11.49 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.30
+0.49
$126.46M $11.32K $10.21 $10.30 $126.46M 42.91 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.52
+0.09
$124.81M $13.32K $10.50 $10.57 $124.81M 8.99 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.00
-0.22
$123.32M $6.34K $15.88 $16.00 $123.32M 5.38 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.54
-0.05
$120.50M $40.32K $10.49 $10.57 $120.50M 8.78 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.12
-0.16
$119.27M $12.34K $9.12 $9.13 $119.27M 11.25 $0.81
Oxford Square Capital Oxford Square Capital OXSQ US $1.27
+7.14
$119.25M $1.02M $1.17 $1.28 $119.25M 0 -$0.42
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.25
-0.81
$117.38M $8.75K $12.25 $12.37 $117.38M 8.44 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.51
-0.36
$116.35M $35.23K $5.47 $5.53 $116.35M 17.77 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.31
+0.41
$115.85M $6.58K $9.27 $9.34 $115.85M 24.49 $0.38
us John Hancock Investors Trust JHI US $13.16
+0.34
$115.11M $2.93K $13.00 $13.17 $115.11M 11.34 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.04
-0.13
$114.53M $3.26K $12.03 $12.04 $114.53M 11.80 $1.02
us The Gabelli Global Utility & Income Trust GLU US $18.89
+0.21
$113.16M $5.60K $18.55 $18.89 $113.16M 3.77 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.83
+0.03
$110.26M $25.74K $7.79 $7.87 $110.26M 71.18 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.79
+0.51
$104.13M $9.81K $11.75 $11.83 $104.13M 4.69 $2.51
us High Income Securities Fund PCF US $5.43
-0.37
$101.63M $26.33K $5.42 $5.51 $101.63M 25.85 $0.21
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.50
+1.51
$98.81M $1.25K $15.38 $15.38 $98.81M 129.16 $0.12
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.46
-1.28
$98.03M $37.88K $8.40 $8.50 $98.03M 4.02 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.07
-1.2
$97.51M $96.16K $8.79 $9.12 $97.51M 3.51 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $15.99
-0.49
$95.87M $3.15K $15.99 $16.10 $95.87M 15.99 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.36
+0.09
$95.10M $5.85K $17.29 $17.42 $95.10M 9.97 $1.74
us AMTD IDEA Group AMTD US $0.99
-0.01
$93.95M $10.17K $0.95 $0.99 $93.95M 2.06 $0.48
Royce Global Trust Royce Global Trust RGT US $14.24
-0.84
$93.46M $729.00 $14.18 $14.24 $93.46M 4.91 $2.90
Agronomics Agronomics AGNMF US $0.09
-4.17
$93.44M $1.13M $0.07 $0.08 $93.44M 0 -$0.02
us The Gabelli Convertible and Income Securities Fund GCV US $4.63
+0.43
$93.28M $55.50K $4.55 $4.65 $93.28M 4.58 $1.01
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.84
-0.35
$92.56M $19.54K $2.82 $2.84 $92.56M 17.75 $0.16
The GDL Fund The GDL Fund GDL US $8.44
-0.12
$92.23M $8.88K $8.43 $8.48 $92.23M 12.05 $0.70
us Helius Medical HSDT US $1.55
-4.6
$90.79M $299.02K $1.51 $1.62 $90.79M 0.0041 $379.14
us Eaton Vance Senior Income Trust EVF US $4.99
+0.41
$90.67M $22.92K $4.95 $4.99 $90.67M 24.94 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.58
-0.13
$89.16M $17.63K $14.53 $14.68 $89.16M 162.01 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.31
-0.18
$88.43M $15.73K $11.19 $11.32 $88.43M 94.25 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.40
0
$83.72M $13.29K $7.39 $7.41 $83.72M 10.00 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46
+0.22
$80.59M $320.00 $11.43 $11.46 $80.59M 34.74 $0.33
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.47
-0.53
$80.24M $12.90K $6.42 $6.47 $80.24M 6.33 $1.02
us Silvercrest Asset Management SAMG US $10.37
+0.63
$79.62M $10.56K $10.22 $10.40 $79.62M 31.40 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.57
+0.35
$79.52M $30.41K $10.53 $10.63 $79.52M 8.66 $1.22
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.99
-0.5
$78.35M $3.68K $6.99 $6.99 $78.35M 0 -$0.10
Hennessy Advisors Hennessy Advisors HNNA US $9.90
+0.1
$78.27M $585.00 $9.90 $9.90 $78.27M 9.34 $1.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency