$2.23T
Tổng vốn hoá thị trường
$76.14B
Tổng khối lượng
BTC 56.23%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Select Preferred and Income Fund PSF US $19.69
0
$236.84M $15.18K $19.66 $19.81 $236.84M 9.42 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.02
-0.47
$234.43M $34.71K $17.95 $18.06 $234.43M 7.03 $2.56
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.75
-0.49
$232.33M $172.14K $5.73 $5.78 $232.33M 13.69 $0.42
us Eagle Point Income Company EIC US $9.90
+0.2
$231.99M $17.57K $9.88 $9.95 $231.99M 0 -$0.09
us Runway Growth Finance RWAY US $5.42
+1.12
$230.16M $253.73K $5.32 $5.50 $230.16M 0 -$0.08
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.53
+0.55
$227.77M $90.04K $5.45 $5.53 $227.77M 42.53 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.35
+0.17
$225.68M $16.11K $47.50 $48.77 $225.68M 439.54 $0.11
us PennantPark Inv PNNT US $3.42
+2.54
$223.64M $297.27K $3.32 $3.46 $223.64M 16.30 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.40
+0.17
$223.01M $31.91K $11.36 $11.47 $223.01M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
0
$216.19M $22.00K $4.47 $4.48 $216.19M 11.17 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.32
-0.62
$212.82M $5.90K $21.95 $22.48 $212.82M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.73
-0.51
$208.10M $15.32K $13.65 $13.76 $208.10M 3.31 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.70
-0.07
$203.76M $1.42K $18.70 $18.76 $203.76M 23.97 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.97
+0.14
$202.01M $15.42K $10.95 $11.00 $202.01M 35.40 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.00
+0.41
$201.06M $11.89K $7.95 $8.01 $201.06M 6.15 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.12
-0.49
$198.73M $24.54K $11.01 $11.16 $198.73M 39.69 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.11
-0.41
$192.73M $218.12K $6.10 $6.16 $192.73M 9.25 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.72
-0.84
$191.63M $324.76K $4.62 $4.72 $191.63M 4.49 $1.05
us The New Germany Fund GF US $11.66
-1.19
$189.26M $8.41K $11.36 $11.68 $189.26M 3.39 $3.43
us ArrowMark Financial BANX US $19.38
-0.51
$187.71M $11.10K $19.35 $19.52 $187.71M 7.84 $2.47
us Helios Fairfax Partners FFXXF US $1.73
0
$187.62M $3.00K $1.71 $1.73 $187.62M 4.11 $0.42
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.96
+1.02
$187.54M $129.86K $2.91 $2.96 $187.54M 0 -$0.18
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.04
+0.02
$187.51M $8.10K $8.02 $8.06 $187.51M 12.00 $0.67
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.50
-0.07
$187.30M $42.09K $7.47 $7.54 $187.30M 7.49 $1.00
us Barings Participation Investors MPV US $17.30
+0.49
$186.43M $3.90K $17.30 $17.61 $186.43M 14.06 $1.23
us Ellsworth Growth and Income Fund ECF US $13.25
-0.63
$180.91M $30.03K $13.09 $13.26 $180.91M 4.19 $3.16
us Western Asset Global High Income Fund EHI US $5.92
+0.25
$179.22M $49.56K $5.90 $5.93 $179.22M 11.16 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.55
-1.19
$178.34M $75.80K $5.53 $5.62 $178.34M 6.31 $0.88
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.55
-0.42
$178.19M $62.81K $7.44 $7.56 $178.19M 18.88 $0.40
us Westwood WHG US $18.57
+2.17
$176.24M $10.76K $18.14 $18.85 $176.24M 22.37 $0.83
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $94.05K $2.40 $2.41 $174.57M 14.11 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.74
$174.30M $264.22K $4.16 $4.20 $174.30M 3.33 $1.25
us Invesco Bond Fund VBF US $14.96
+0.34
$170.92M $5.01K $14.91 $14.96 $170.92M 14.66 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.92
+0.1
$168.16M $13.08K $12.85 $12.92 $168.16M 22.65 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.85
-0.11
$167.98M $44.52K $8.81 $8.88 $167.98M 295.00 $0.03
Ellington Credit Company Ellington Credit Company EARN US $4.42
+1.49
$166.24M $129.86K $4.37 $4.43 $166.24M 15.80 $0.28
us Invesco Trust for Investment Grade New York Municipals VTN US $11.24
+0.63
$164.74M $10.78K $11.13 $11.24 $164.74M 37.46 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.66
-0.32
$163.59M $6.35K $8.65 $8.70 $163.59M 27.06 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.50
-0.24
$160.36M $11.46K $12.50 $12.55 $160.36M 22.32 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.36
-2.11
$156.65M $41.77K $8.33 $8.49 $156.65M 4.49 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.85
-0.52
$152.12M $56.34K $6.84 $6.89 $152.12M 38.05 $0.18
Bancroft Fund Bancroft Fund BCV US $26.07
-0.15
$151.79M $10.78K $25.84 $26.30 $151.79M 3.89 $6.70
us Putnam Master Intermediate Income Trust PIM US $3.14
-0.25
$151.30M $40.83K $3.13 $3.16 $151.30M 14.27 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.71
0
$148.96M $20.06K $9.64 $9.74 $148.96M 7.89 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.32
0
$148.09M $24.69K $7.24 $7.32 $148.09M 6.97 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.48
<0.01
$147.55M $4.14K $11.45 $11.50 $147.55M 11.95 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.29
+0.4
$146.27M $11.84K $11.25 $11.33 $146.27M 34.22 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.70
-0.05
$143.92M $3.56K $10.70 $10.75 $143.92M 9.72 $1.10
Special Opportunities Fund Special Opportunities Fund SPE US $13.30
-0.52
$141.29M $15.27K $13.25 $13.40 $141.29M 6.71 $1.98
us WhiteHorse Finance WHF US $6.55
0
$140.67M $14.58K $6.53 $6.62 $140.67M 15.97 $0.41
us The Central and Eastern Europe Fund CEE US $21.38
-1.37
$139.42M $32.02K $21.18 $21.75 $139.42M 3.90 $5.47
us The Gabelli Healthcare & Wellness Trust GRX US $9.16
+2.12
$137.86M $43.86K $8.98 $9.16 $137.86M 61.06 $0.15
us Blackstone Long-Short Credit Income Fund BGX US $10.81
+0.06
$137.44M $6.07K $10.77 $10.83 $137.44M 15.44 $0.70
us John Hancock Diversified Income Fund HEQ US $11.33
-0.18
$137.02M $12.03K $11.27 $11.43 $137.02M 7.26 $1.56
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.66
-3.53
$135.86M $86.61K $7.46 $7.71 $135.86M 3.13 $2.44
us Credit Suisse Asset Management Income Fund CIK US $2.48
+0.2
$135.78M $327.49K $2.46 $2.48 $135.78M 17.67 $0.14
us Calamos Global Total Return Fund CGO US $13.71
-1.9
$134.78M $18.99K $13.03 $13.84 $134.78M 6.04 $2.27
us Western Asset High Yield Opportunity Fund HYI US $10.49
+0.24
$134.42M $27.65K $10.48 $10.54 $134.42M 13.98 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.26
+0.13
$133.70M $108.86K $8.20 $8.42 $133.70M 2.85 $2.89
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.88
-0.32
$132.24M $38.19K $7.85 $7.93 $132.24M 8.55 $0.92
us Nuveen Municipal Income Fund NMI US $10.91
+3.68
$131.63M $21.71K $10.45 $10.98 $131.63M 38.96 $0.28
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.71
-0.47
$130.31M $13.35K $12.67 $12.71 $130.31M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.93
+0.09
$127.30M $6.41K $10.89 $10.94 $127.30M 11.50 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.30
+0.49
$126.46M $11.28K $10.21 $10.30 $126.46M 42.91 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.52
+0.05
$124.77M $7.42K $10.52 $10.57 $124.77M 8.98 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.94
-0.6
$122.85M $5.37K $15.88 $16.00 $122.85M 5.36 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.54
-0.14
$120.38M $32.49K $10.49 $10.57 $120.38M 8.77 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.12
-0.16
$119.27M $12.34K $9.12 $9.13 $119.27M 11.25 $0.81
Oxford Square Capital Oxford Square Capital OXSQ US $1.26
+6.3
$118.31M $997.60K $1.17 $1.28 $118.31M 0 -$0.42
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.26
-0.73
$117.48M $7.54K $12.26 $12.37 $117.48M 8.45 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.50
-0.45
$116.25M $30.88K $5.47 $5.53 $116.25M 17.75 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.32
+0.54
$116.00M $6.36K $9.27 $9.34 $116.00M 24.52 $0.38
us John Hancock Investors Trust JHI US $13.17
+0.38
$115.17M $2.65K $13.00 $13.17 $115.17M 11.35 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.04
-0.13
$114.53M $3.26K $12.03 $12.04 $114.53M 11.80 $1.02
us The Gabelli Global Utility & Income Trust GLU US $18.89
+0.21
$113.16M $5.26K $18.55 $18.89 $113.16M 3.77 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.83
+0.03
$110.26M $25.73K $7.79 $7.87 $110.26M 71.18 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.75
+0.17
$103.78M $9.14K $11.75 $11.83 $103.78M 4.68 $2.51
us High Income Securities Fund PCF US $5.44
-0.18
$101.82M $23.22K $5.41 $5.51 $101.82M 25.90 $0.21
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.50
+1.51
$98.81M $1.25K $15.38 $15.38 $98.81M 129.16 $0.12
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.42
-1.75
$97.57M $26.42K $8.40 $8.50 $97.57M 4.00 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.07
-1.2
$97.51M $77.86K $8.79 $9.12 $97.51M 3.51 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.09
+0.69
$96.44M $2.95K $16.07 $16.10 $96.44M 16.08 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.29
-0.35
$94.69M $4.08K $17.29 $17.41 $94.69M 9.93 $1.74
us AMTD IDEA Group AMTD US $0.99
+0.51
$94.44M $9.26K $0.95 $0.99 $94.44M 2.07 $0.48
Royce Global Trust Royce Global Trust RGT US $14.24
-0.84
$93.46M $647.00 $14.18 $14.24 $93.46M 4.91 $2.90
Agronomics Agronomics AGNMF US $0.09
-4.17
$93.44M $1.13M $0.07 $0.08 $93.44M 0 -$0.02
us The Gabelli Convertible and Income Securities Fund GCV US $4.63
+0.43
$93.28M $52.60K $4.55 $4.65 $93.28M 4.58 $1.01
The GDL Fund The GDL Fund GDL US $8.47
+0.26
$92.58M $8.06K $8.43 $8.48 $92.58M 12.10 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.84
-0.35
$92.56M $18.11K $2.82 $2.84 $92.56M 17.75 $0.16
us Eaton Vance Senior Income Trust EVF US $4.98
+0.2
$90.49M $22.54K $4.95 $4.99 $90.49M 24.89 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.61
+0.07
$89.34M $13.67K $14.53 $14.68 $89.34M 162.33 $0.09
us Helius Medical HSDT US $1.51
-7.06
$88.46M $230.09K $1.51 $1.62 $88.46M 0.0039 $379.14
us Federated Hermes Premier Municipal Income Fund FMN US $11.30
-0.26
$88.35M $12.96K $11.19 $11.32 $88.35M 94.16 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.40
0
$83.72M $13.01K $7.39 $7.41 $83.72M 10.00 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.43
-0.09
$80.35M $101.00 $11.43 $11.43 $80.35M 34.63 $0.33
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.47
-0.46
$80.29M $7.07K $6.42 $6.47 $80.29M 6.34 $1.02
us Silvercrest Asset Management SAMG US $10.38
+0.83
$79.78M $9.44K $10.22 $10.40 $79.78M 31.46 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.57
+0.35
$79.52M $28.02K $10.53 $10.63 $79.52M 8.66 $1.22
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.99
-0.5
$78.35M $2.55K $6.99 $6.99 $78.35M 0 -$0.10
Hennessy Advisors Hennessy Advisors HNNA US $9.90
+0.1
$78.27M $515.00 $9.90 $9.90 $78.27M 9.34 $1.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency