Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (703)
Quản lý tài sản (703)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniVest Fund II MVT | $10.96 — |
-0.09
|
$228.65M — | $14.79K — | $10.89 — | $11.06 — | $228.65M — | 19.22 | $0.57 — | |
| MFS Municipal Income Trust MFM | $5.55 — |
0
|
$228.59M — | $4.46K — | $5.54 — | $5.56 — | $228.59M — | 4.86 | $1.14 — | |
| Morgan Stanley India Investment Fund IIF | $23.32 — |
+0.58
|
$228.28M — | $4.02K — | $23.19 — | $23.32 — | $228.28M — | 2.65 | $8.77 — | |
| Japan Smaller Capitalization Fund JOF | $8.01 — |
+1.26
|
$226.95M — | $3.59K — | $8.01 — | $8.02 — | $226.95M — | 6.02 | $1.33 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $12.59 — |
-0.16
|
$225.9M — | $16.29K — | $12.57 — | $12.65 — | $225.9M — | 12.22 | $1.03 — | |
| Sprott Focus Trust FUND | $7.57 — |
+1.61
|
$225.62M — | $7.51K — | $7.57 — | $7.6 — | $225.62M — | 13.51 | $0.56 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.17 — |
+0.7
|
$224.18M — | $98.44K — | $2.16 — | $2.17 — | $224.18M — | 5.85 | $0.37 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.17 — |
+0.58
|
$222.65M — | $26.06K — | $5.09 — | $5.19 — | $222.65M — | 3.59 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.38 — |
-0.42
|
$221.8M — | $10.84K — | $21.38 — | $21.57 — | $221.8M — | 11.87 | $1.8 — | |
| Morgan Stanley China A Share Fund CAF | $12.73 — |
+0.87
|
$220.6M — | $4.49K — | $12.73 — | $12.9 — | $220.6M — | 0 | -$0.99 — | |
| Clough Global Opportunities Fund GLO | $5.13 — |
+0.1
|
$219.18M — | $36.81K — | $5.1 — | $5.16 — | $219.18M — | 3.51 | $1.46 — | |
| Pioneer Municipal High Income Fund MHI | $9.49 — |
-0.04
|
$216.02M — | $1.96K — | $9.48 — | $9.49 — | $216.02M — | 4.58 | $2.07 — | |
| Lazard Global Total Return and Income Fund LGI | $16.46 — |
+0.37
|
$214.19M — | $8.36K — | $16.41 — | $16.48 — | $214.19M — | 8.52 | $1.93 — | |
| The Mexico Fund MXF | $14.31 — |
+1.13
|
$208.8M — | $52.6K — | $14.13 — | $14.41 — | $208.8M — | 0 | -$0.48 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.14 — |
+0.19
|
$208.69M — | $65.84K — | $5.12 — | $5.18 — | $208.69M — | 10.27 | $0.5 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.74 — |
+0.17
|
$207.98M — | $30.72K — | $8.69 — | $8.74 — | $207.98M — | 7.10 | $1.23 — | |
| SWK SWKH | $17 — |
0
|
$207.96M — | $589 — | $17 — | $17 — | $207.96M — | 20.23 | $0.84 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.68 — |
-0.17
|
$207.47M — | $6.52K — | $8.66 — | $8.7 — | $207.47M — | 5.16 | $1.68 — | |
| Western Asset Global High Income Fund EHI | $6.77 — |
+0.37
|
$204.98M — | $42.32K — | $6.75 — | $6.78 — | $204.98M — | 7.43 | $0.91 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.78 — |
-0.06
|
$202.74M — | $11.85K — | $11.73 — | $11.81 — | $202.74M — | 25.07 | $0.47 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.85 — |
+0.03
|
$199.77M — | $7K — | $10.81 — | $10.86 — | $199.77M — | 10.33 | $1.05 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.34 — |
-0.11
|
$199.67M — | $7.72K — | $18.27 — | $18.36 — | $199.67M — | 23.81 | $0.77 — | |
| Templeton Emerging Markets Fund EMF | $12.78 — |
+0.63
|
$193.91M — | $5.98K — | $12.75 — | $12.81 — | $193.91M — | 6.87 | $1.86 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.31 — |
+0.12
|
$193.81M — | $2.11K — | $8.31 — | $8.31 — | $193.81M — | 15.38 | $0.54 — | |
| PIMCO California Municipal Income Fund II PCK | $5.95 — |
-0.17
|
$191.91M — | $42.46K — | $5.92 — | $5.96 — | $191.91M — | 28.33 | $0.21 — | |
| Franklin Universal Trust FT | $7.63 — |
-0.13
|
$191.76M — | $6.03K — | $7.62 — | $7.67 — | $191.76M — | 5.65 | $1.35 — | |
| Oxford Square Capital OXSQ | $2.81 — |
<0.01
|
$190.77M — | $201.24K — | $2.8 — | $2.82 — | $190.77M — | 0 | -$0.11 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.65 — |
0
|
$190.34M — | $12.17K — | $10.62 — | $10.65 — | $190.34M — | 11.32 | $0.94 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.59 — |
-0.38
|
$188.39M — | $206.88K — | $2.59 — | $2.6 — | $188.39M — | 5.75 | $0.45 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
+0.21
|
$184.2M — | $17.2K — | $14.13 — | $14.19 — | $184.2M — | 7.73 | $1.83 — | |
| Monroe Capital MRCC | $8.5 — |
-3.52
|
$184.16M — | $28.34K — | $8.41 — | $8.78 — | $184.16M — | 13.93 | $0.61 — | |
| NXG Cushing Midstream Energy Fund SRV | $45.12 — |
+1.01
|
$181.23M — | $7.86K — | $44.49 — | $45.18 — | $181.23M — | 2.98 | $15.13 — | |
| Invesco Bond Fund VBF | $15.64 — |
+0.34
|
$178.61M — | $8.93K — | $15.54 — | $15.64 — | $178.61M — | 9.53 | $1.64 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.08 — |
+0.65
|
$178.6M — | $7.86K — | $17.03 — | $17.12 — | $178.6M — | 5.16 | $3.31 — | |
| PIMCO California Municipal Income Fund PCQ | $9.28 — |
-0.3
|
$176.19M — | $17.59K — | $9.27 — | $9.28 — | $176.19M — | 29.94 | $0.31 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.79 — |
-0.53
|
$175.81M — | $848 — | $9.79 — | $9.79 — | $175.81M — | 5.96 | $1.64 — | |
| Insight Select Income Fund INSI | $16.23 — |
-1.1
|
$173.88M — | $251.52K — | $16.23 — | $16.52 — | $173.88M — | 6.73 | $2.41 — | |
| Barings Participation Investors MPV | $16.18 — |
+0.5
|
$172.18M — | $8.48K — | $16.13 — | $16.32 — | $172.18M — | 9.80 | $1.65 — | |
| Silvercrest Asset Management SAMG | $18.13 — |
0
|
$171.48M — | $1.14K — | $18.13 — | $18.14 — | $171.48M — | 23.24 | $0.78 — | |
| Aimia AIMFF | $1.7 — |
0
|
$166.6M — | $1K — | $1.7 — | $1.7 — | $166.6M — | 0 | -$0.66 — | |
| Western Asset Municipal High Income Fund MHF | $7.69 — |
+0.74
|
$166.42M — | $8.81K — | $7.68 — | $7.69 — | $166.42M — | 9.15 | $0.84 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $8.22 — |
-0.24
|
$165.96M — | $24.7K — | $8.17 — | $8.25 — | $165.96M — | 9.23 | $0.89 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.41 — |
+0.89
|
$165.71M — | $128.35K — | $3.4 — | $3.41 — | $165.71M — | 2.72 | $1.25 — | |
| Special Opportunities Fund SPE | $15.55 — |
+1.83
|
$165.27M — | $32.38K — | $15.39 — | $15.58 — | $165.27M — | 5.06 | $3.07 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.07 — |
+0.33
|
$162.84M — | $4.95K — | $12.07 — | $12.09 — | $162.84M — | 13.11 | $0.92 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.67 — |
+0.37
|
$160.97M — | $12.34K — | $12.63 — | $12.68 — | $160.97M — | 7.77 | $1.63 — | |
| Portman Ridge Finance PTMN | $17.5 — |
+0.29
|
$160.97M — | $6.02K — | $17.39 — | $17.5 — | $160.97M — | 47.29 | $0.37 — | |
| Putnam Master Intermediate Income Trust PIM | $3.31 — |
-0.05
|
$159.41M — | $26.23K — | $3.31 — | $3.32 — | $159.41M — | 7.35 | $0.45 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.5 — |
+0.67
|
$159.14M — | $14.9K — | $10.5 — | $10.55 — | $159.14M — | 7.19 | $1.46 — | |
| Nuveen New York Municipal Value Fund NNY | $8.34 — |
-0.24
|
$157.51M — | $8.24K — | $8.34 — | $8.41 — | $157.51M — | 16.35 | $0.51 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.95 — |
+0.42
|
$157.27M — | $162.77K — | $2.94 — | $2.96 — | $157.27M — | 7.57 | $0.39 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $10.04 — |
+0.9
|
$156.58M — | $3.53K — | $10 — | $10.05 — | $156.58M — | 0 | -$0.29 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.71 — |
-0.04
|
$156.4M — | $27.29K — | $10.69 — | $10.74 — | $156.4M — | 11.03 | $0.97 — | |
| PIMCO California Municipal Income Fund III PZC | $6.91 — |
-0.29
|
$155.39M — | $36.77K — | $6.89 — | $6.91 — | $155.39M — | 28.79 | $0.24 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.75 — |
+0.14
|
$152.11M — | $6.92K — | $11.72 — | $11.82 — | $152.11M — | 23.03 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.16 — |
+0.19
|
$151.14M — | $14.06K — | $5.12 — | $5.17 — | $151.14M — | 4.26 | $1.21 — | |
| The New Germany Fund GF | $9.24 — |
+2.19
|
$150.6M — | $29.19K — | $9.19 — | $9.29 — | $150.6M — | 0 | -$0.72 — | |
| ArrowMark Financial BANX | $21.1 — |
-0.94
|
$150.25M — | $13.7K — | $21.12 — | $21.29 — | $150.25M — | 8.08 | $2.61 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.15 — |
-0.32
|
$150.01M — | $8.08K — | $11.14 — | $11.19 — | $150.01M — | 6.84 | $1.63 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.76 — |
+0.63
|
$149.67M — | $19.29K — | $9.66 — | $9.76 — | $149.67M — | 6.87 | $1.42 — | |
| BNY Mellon Municipal Income DMF | $7.17 — |
-0.14
|
$148.83M — | $769 — | $7.17 — | $7.17 — | $148.83M — | 5.78 | $1.24 — | |
| SuRo Capital SSSS | $6.3 — |
-3.08
|
$148.69M — | $82.82K — | $6.06 — | $6.55 — | $148.69M — | 0 | -$1.93 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.8 — |
+0.78
|
$148.34M — | $8.65K — | $12.71 — | $12.8 — | $148.34M — | 17.29 | $0.74 — | |
| OFS Credit Company OCCI | $7.11 — |
+0.3
|
$147.21M — | $98.63K — | $7.1 — | $7.13 — | $147.21M — | 7.90 | $0.9 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.29 — |
+0.41
|
$145.05M — | $3.18K — | $11.28 — | $11.29 — | $145.05M — | 5.15 | $2.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.52 — |
+0.33
|
$143.03M — | $12.31K — | $8.47 — | $8.53 — | $143.03M — | 4.81 | $1.77 — | |
| Westwood WHG | $15.23 — |
-2.68
|
$140.64M — | $1.08K — | $15.23 — | $15.23 — | $140.64M — | 58.57 | $0.26 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.03 — |
+0.42
|
$136.94M — | $38.73K — | $12 — | $12.03 — | $136.94M — | 7.91 | $1.52 — | |
| The Gabelli Multimedia Trust GGT | $4.82 — |
+0.6
|
$136.2M — | $50.64K — | $4.8 — | $4.86 — | $136.2M — | 20.95 | $0.23 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.09 — |
-0.3
|
$135.61M — | $24.73K — | $10.09 — | $10.15 — | $135.61M — | 11.33 | $0.89 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.43 — |
-0.04
|
$135.53M — | $7.29K — | $6.42 — | $6.46 — | $135.53M — | 21.42 | $0.3 — | |
| John Hancock Income Securities Trust JHS | $11.5 — |
+0.75
|
$133.94M — | $8.76K — | $11.35 — | $11.5 — | $133.94M — | 7.05 | $1.63 — | |
| abrdn National Municipal Income Fund VFL | $10.76 — |
-0.46
|
$132.11M — | $3.23K — | $10.76 — | $10.77 — | $132.11M — | 4.20 | $2.56 — | |
| Ellsworth Growth and Income Fund ECF | $9.62 — |
-0.72
|
$131.23M — | $26.48K — | $9.62 — | $9.82 — | $131.23M — | 5.11 | $1.88 — | |
| Great Elm Capital GECC | $11.3 — |
+0.54
|
$130.46M — | $3.13K — | $11.22 — | $11.3 — | $130.46M — | 15.27 | $0.74 — | |
| Western Asset Premier Bond Fund WEA | $10.85 — |
-0.78
|
$128.68M — | $18.92K — | $10.81 — | $10.9 — | $128.68M — | 13.90 | $0.78 — | |
| High Income Securities Fund PCF | $6.86 — |
+0.59
|
$128.39M — | $16.23K — | $6.84 — | $6.87 — | $128.39M — | 7.00 | $0.98 — | |
| John Hancock Diversified Income Fund HEQ | $10.61 — |
+0.28
|
$128.32M — | $2.62K — | $10.6 — | $10.62 — | $128.32M — | 10.40 | $1.02 — | |
| Clough Global Equity Fund GLQ | $6.72 — |
+0.91
|
$125.84M — | $4.17K — | $6.72 — | $6.75 — | $125.84M — | 3.16 | $2.12 — | |
| The China Fund CHN | $12.62 — |
-1.25
|
$122.82M — | $1.11K — | $12.62 — | $12.62 — | $122.82M — | 4.57 | $2.76 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.81 — |
+0.07
|
$122.58M — | $5.54K — | $20.81 — | $21 — | $122.58M — | 18.02 | $1.15 — | |
| John Hancock Investors Trust JHI | $14.01 — |
-0.43
|
$122.51M — | $19.14K — | $14 — | $14.14 — | $122.51M — | 5.91 | $2.37 — | |
| Western Asset Investment Grade Income Fund PAI | $12.82 — |
-0.08
|
$121.93M — | $4.94K — | $12.82 — | $12.87 — | $121.93M — | 16.43 | $0.78 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.24 — |
+0.09
|
$120.81M — | $9.22K — | $9.22 — | $9.24 — | $120.81M — | 5.13 | $1.8 — | |
| MFS High Income Municipal Trust CXE | $3.82 — |
-0.08
|
$120.33M — | $2K — | $3.82 — | $3.82 — | $120.33M — | 7.34 | $0.52 — | |
| Pioneer Floating Rate Fund PHD | $9.63 — |
+0.14
|
$119.22M — | $17.59K — | $9.61 — | $9.64 — | $119.22M — | 7.18 | $1.34 — | |
| The Swiss Helvetia Fund SWZ | $9.03 — |
+0.89
|
$117.31M — | $12.07K — | $9 — | $9.06 — | $117.31M — | 13.89 | $0.65 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.31 — |
+0.6
|
$115.82M — | $9.91K — | $9.28 — | $9.38 — | $115.82M — | 11.07 | $0.84 — | |
| OFS Capital OFS | $8.55 — |
+3.01
|
$114.55M — | $21.74K — | $8.35 — | $8.55 — | $114.55M — | 0 | -$0.09 — | |
| Abrdn Australia Equity Fund IAF | $4.17 — |
+1.7
|
$113.13M — | $25.89K — | $4.16 — | $4.22 — | $113.13M — | 3.23 | $1.29 — | |
| Western Asset Intermediate Muni Fund SBI | $7.97 — |
-0.19
|
$112.17M — | $10.81K — | $7.95 — | $7.97 — | $112.17M — | 14.22 | $0.56 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.88 — |
-0.13
|
$110.73M — | $7.66K — | $11.86 — | $11.91 — | $110.73M — | 15.62 | $0.76 — | |
| Eaton Vance Senior Income Trust EVF | $6.11 — |
-0.65
|
$109.13M — | $10.55K — | $6.11 — | $6.15 — | $109.13M — | 10.91 | $0.56 — | |
| Calamos Global Total Return Fund CGO | $11.06 — |
+0.36
|
$108.69M — | $1.97K — | $11.06 — | $11.08 — | $108.69M — | 3.03 | $3.64 — | |
| Bancroft Fund BCV | $18.31 — |
+0.44
|
$106.73M — | $1.52K — | $18.31 — | $18.31 — | $106.73M — | 7.66 | $2.39 — | |
| Nuveen Mortgage and Income Fund JLS | $18.98 — |
-0.35
|
$103.96M — | $4.49K — | $18.98 — | $19.07 — | $103.96M — | 8.47 | $2.24 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.4 — |
-0.08
|
$102.41M — | $1.2K — | $12.38 — | $12.4 — | $102.41M — | 0 | -$0.11 — | |
| MFS Government Markets Income Trust MGF | $3.13 — |
+0.32
|
$102.01M — | $1.01K — | $3.1 — | $3.13 — | $102.01M — | 15.65 | $0.2 — | |
| Allspring Utilities and High Income Fund ERH | $11.26 — |
<0.01
|
$101.49M — | $6.69K — | $11.22 — | $11.26 — | $101.49M — | 5.21 | $2.16 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.72 — |
+0.18
|
$100.22M — | $6.76K — | $16.7 — | $16.78 — | $100.22M — | 12.47 | $1.34 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||