$2.22T
Tổng vốn hoá thị trường
$74.7B
Tổng khối lượng
BTC 56.16%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Select Preferred and Income Fund PSF US $19.67
-0.1
$236.60M $18.61K $19.66 $19.81 $236.60M 9.41 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.96
-0.75
$233.78M $43.16K $17.94 $18.06 $233.78M 7.01 $2.56
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.75
-0.41
$232.53M $198.40K $5.73 $5.78 $232.53M 13.70 $0.42
us Eagle Point Income Company EIC US $9.92
+0.41
$232.46M $36.84K $9.88 $9.96 $232.46M 0 -$0.09
us Runway Growth Finance RWAY US $5.41
+0.84
$229.52M $467.17K $5.32 $5.50 $229.52M 0 -$0.08
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.54
+0.64
$227.97M $165.56K $5.45 $5.55 $227.97M 42.57 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.42
+0.32
$226.03M $29.97K $47.50 $48.77 $226.03M 440.22 $0.11
us PennantPark Inv PNNT US $3.43
+2.7
$223.97M $429.43K $3.32 $3.46 $223.97M 16.33 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.40
+0.18
$223.02M $46.15K $11.36 $11.47 $223.02M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.48
+0.22
$216.67M $76.06K $4.47 $4.48 $216.67M 11.19 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.23
-1.02
$211.96M $21.16K $21.95 $22.48 $211.96M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.75
-0.36
$208.40M $23.88K $13.65 $13.76 $208.40M 3.32 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.70
-0.07
$203.76M $1.64K $18.70 $18.76 $203.76M 23.97 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.97
+0.09
$201.91M $37.09K $10.95 $11.00 $201.91M 35.38 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.00
+0.41
$201.07M $12.40K $7.95 $8.01 $201.07M 6.15 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.13
-0.36
$199.00M $70.95K $11.01 $11.16 $199.00M 39.75 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.11
-0.33
$192.89M $283.49K $6.10 $6.16 $192.89M 9.25 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.71
-1.16
$191.02M $414.06K $4.62 $4.72 $191.02M 4.48 $1.05
us The New Germany Fund GF US $11.69
-0.97
$189.66M $9.78K $11.36 $11.69 $189.66M 3.40 $3.43
us ArrowMark Financial BANX US $19.45
-0.15
$188.39M $20.33K $19.35 $19.52 $188.39M 7.87 $2.47
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.51
+0.11
$187.63M $58.57K $7.47 $7.54 $187.63M 7.50 $1.00
us Helios Fairfax Partners FFXXF US $1.73
0
$187.62M $3.00K $1.71 $1.73 $187.62M 4.11 $0.42
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.02
-0.21
$187.07M $19.18K $8.02 $8.06 $187.07M 11.97 $0.67
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.95
+0.68
$186.92M $174.95K $2.91 $2.96 $186.92M 0 -$0.18
us Barings Participation Investors MPV US $17.21
-0.06
$185.41M $5.28K $17.21 $17.61 $185.41M 13.99 $1.23
us Ellsworth Growth and Income Fund ECF US $13.13
-1.47
$179.36M $40.87K $13.09 $13.32 $179.36M 4.15 $3.16
us Western Asset Global High Income Fund EHI US $5.91
+0.17
$179.07M $66.54K $5.90 $5.93 $179.07M 11.15 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.55
-1.25
$178.24M $144.08K $5.52 $5.62 $178.24M 6.30 $0.88
us Westwood WHG US $18.54
+1.98
$175.91M $24.82K $18.14 $18.85 $175.91M 22.33 $0.83
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.45
-1.78
$175.75M $159.24K $7.44 $7.58 $175.75M 18.62 $0.40
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $140.45K $2.40 $2.41 $174.57M 14.11 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.15
-1.19
$173.51M $355.49K $4.15 $4.20 $173.51M 3.32 $1.25
us Invesco Bond Fund VBF US $14.91
0
$170.35M $6.98K $14.90 $14.96 $170.35M 14.61 $1.02
us PIMCO California Municipal Income Fund PCQ US $8.86
0
$168.17M $65.62K $8.81 $8.88 $168.17M 295.33 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.91
+0.06
$168.09M $27.22K $12.85 $12.94 $168.09M 22.64 $0.57
Ellington Credit Company Ellington Credit Company EARN US $4.44
+1.91
$166.93M $232.77K $4.37 $4.45 $166.93M 15.86 $0.28
us Invesco Trust for Investment Grade New York Municipals VTN US $11.23
+0.54
$164.59M $11.80K $11.13 $11.24 $164.59M 37.43 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.71
+0.23
$164.50M $10.56K $8.65 $8.71 $164.50M 27.21 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.45
-0.68
$159.66M $21.17K $12.40 $12.55 $159.66M 22.22 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.38
-1.87
$157.03M $60.92K $8.33 $8.49 $157.03M 4.50 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.86
-0.38
$152.34M $67.95K $6.84 $6.89 $152.34M 38.11 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.15
+0.06
$151.78M $62.88K $3.13 $3.16 $151.78M 14.31 $0.22
Bancroft Fund Bancroft Fund BCV US $25.82
-1.11
$150.34M $16.80K $25.59 $26.30 $150.34M 3.85 $6.70
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.35
+0.42
$148.71M $103.41K $7.28 $7.36 $148.71M 7.00 $1.05
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.68
-0.31
$148.51M $29.34K $9.64 $9.74 $148.51M 7.87 $1.23
us Flaherty & Crumrine Preferred Income Fund PFD US $11.49
+0.08
$147.68M $4.73K $11.47 $11.50 $147.68M 11.96 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.26
+0.07
$145.78M $43.74K $11.23 $11.33 $145.78M 34.11 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.77
+0.61
$144.86M $5.08K $10.70 $10.78 $144.86M 9.78 $1.10
us WhiteHorse Finance WHF US $6.59
+0.61
$141.53M $22.91K $6.53 $6.62 $141.53M 16.07 $0.41
Special Opportunities Fund Special Opportunities Fund SPE US $13.24
-0.93
$140.70M $39.90K $13.21 $13.40 $140.70M 6.68 $1.98
us The Central and Eastern Europe Fund CEE US $21.51
-0.78
$140.25M $35.49K $21.18 $21.75 $140.25M 3.93 $5.47
us John Hancock Diversified Income Fund HEQ US $11.41
+0.53
$137.99M $16.04K $11.27 $11.43 $137.99M 7.31 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.81
+0.05
$137.42M $10.10K $10.77 $10.83 $137.42M 15.44 $0.70
us The Gabelli Healthcare & Wellness Trust GRX US $9.13
+1.78
$137.41M $49.27K $8.98 $9.17 $137.41M 60.86 $0.15
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.69
-3.15
$136.39M $122.00K $7.46 $7.73 $136.39M 3.15 $2.44
us Credit Suisse Asset Management Income Fund CIK US $2.48
+0.2
$135.78M $381.55K $2.46 $2.48 $135.78M 17.67 $0.14
us Calamos Global Total Return Fund CGO US $13.68
-2.18
$134.39M $29.91K $13.03 $13.84 $134.39M 6.02 $2.27
us Western Asset High Yield Opportunity Fund HYI US $10.48
+0.19
$134.35M $50.32K $10.47 $10.54 $134.35M 13.98 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.24
-0.12
$133.38M $131.97K $8.20 $8.42 $133.38M 2.85 $2.89
us Nuveen Municipal Income Fund NMI US $10.98
+4.47
$132.51M $25.07K $10.45 $10.98 $132.51M 39.22 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.85
-0.63
$131.82M $66.73K $7.85 $7.93 $131.82M 8.53 $0.92
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.66
-0.86
$129.80M $16.58K $12.66 $12.78 $129.80M 0 -$0.06
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.36
+1.02
$127.14M $23.46K $10.21 $10.36 $127.14M 43.14 $0.24
us John Hancock Income Securities Trust JHS US $10.90
-0.14
$127.01M $7.89K $10.89 $10.94 $127.01M 11.47 $0.95
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.53
+0.14
$124.89M $18.88K $10.50 $10.57 $124.89M 8.99 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.99
-0.27
$123.25M $18.21K $15.88 $16.05 $123.25M 5.38 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.52
-0.28
$120.21M $56.23K $10.49 $10.57 $120.21M 8.76 $1.20
Oxford Square Capital Oxford Square Capital OXSQ US $1.28
+7.47
$119.61M $1.39M $1.17 $1.29 $119.61M 0 -$0.42
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.14
+0.09
$119.56M $17.59K $9.12 $9.16 $119.56M 11.28 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.27
-0.65
$117.58M $13.06K $12.21 $12.37 $117.58M 8.46 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.50
-0.55
$116.13M $65.35K $5.47 $5.53 $116.13M 17.74 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.31
+0.43
$115.88M $9.46K $9.27 $9.34 $115.88M 24.49 $0.38
us John Hancock Investors Trust JHI US $13.14
+0.15
$114.90M $8.20K $13.00 $13.17 $114.90M 11.32 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.05
-0.06
$114.61M $3.91K $12.03 $12.07 $114.61M 11.81 $1.02
us The Gabelli Global Utility & Income Trust GLU US $18.79
-0.34
$112.53M $6.02K $18.55 $18.89 $112.53M 3.74 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.84
+0.15
$110.41M $46.54K $7.79 $7.87 $110.41M 71.27 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.77
+0.34
$103.95M $10.06K $11.75 $11.83 $103.95M 4.68 $2.51
us High Income Securities Fund PCF US $5.46
+0.18
$102.19M $41.63K $5.42 $5.51 $102.19M 26.00 $0.21
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.46
-1.23
$98.09M $48.15K $8.40 $8.50 $98.09M 4.03 $2.10
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.34
+0.46
$97.79M $1.84K $15.34 $15.38 $97.79M 127.83 $0.12
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.06
-1.31
$97.40M $169.97K $8.79 $9.12 $97.40M 3.51 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $15.99
-0.5
$95.87M $3.22K $15.99 $16.10 $95.87M 15.99 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.43
+0.46
$95.46M $10.73K $17.29 $17.43 $95.46M 10.01 $1.74
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.88
+1.07
$93.88M $98.31K $2.82 $2.88 $93.88M 18.00 $0.16
Agronomics Agronomics AGNMF US $0.09
-4.17
$93.44M $1.13M $0.07 $0.08 $93.44M 0 -$0.02
us The Gabelli Convertible and Income Securities Fund GCV US $4.60
-0.11
$92.78M $68.19K $4.55 $4.65 $92.78M 4.55 $1.01
Royce Global Trust Royce Global Trust RGT US $14.13
-1.6
$92.73M $22.18K $14.13 $14.35 $92.73M 4.87 $2.90
The GDL Fund The GDL Fund GDL US $8.45
<0.01
$92.33M $10.19K $8.43 $8.48 $92.33M 12.07 $0.70
us AMTD IDEA Group AMTD US $0.95
-3.54
$90.64M $11.64K $0.95 $1.02 $90.64M 1.98 $0.48
us Eaton Vance Senior Income Trust EVF US $4.97
+0.1
$90.40M $35.90K $4.95 $4.99 $90.40M 24.87 $0.20
us Helius Medical HSDT US $1.53
-5.83
$89.62M $388.19K $1.51 $1.62 $89.62M 0.0040 $379.14
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.62
+0.14
$89.40M $20.24K $14.53 $14.68 $89.40M 162.44 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.35
+0.13
$88.70M $16.46K $11.19 $11.35 $88.70M 94.54 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.38
-0.34
$83.43M $22.30K $7.37 $7.41 $83.43M 9.96 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.47
+0.26
$80.63M $427.00 $11.47 $11.47 $80.63M 34.75 $0.33
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.45
-0.77
$80.04M $21.49K $6.42 $6.47 $80.04M 6.32 $1.02
Hennessy Advisors Hennessy Advisors HNNA US $10.07
+1.82
$79.62M $2.32K $9.90 $10.07 $79.62M 9.50 $1.06
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.55
+0.11
$79.33M $36.50K $10.53 $10.63 $79.33M 8.64 $1.22
us Silvercrest Asset Management SAMG US $10.28
-0.19
$78.97M $14.82K $10.22 $10.40 $78.97M 31.15 $0.33
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.00
-0.36
$78.46M $11.17K $6.99 $7.00 $78.46M 0 -$0.10
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency