$3.08T
Tổng vốn hoá thị trường
$198.11B
Tổng khối lượng
BTC 58.13%   •   ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
Quản lý tài sản (703)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.39 —
+0.76
$198.31B — $1.06M — $159.97 — $163.66 — $198.31B — 44.73 $3.63 —
BlackRock  BLK $978.91 —
+0.12
$151.98B — $278.42K — $975.72 — $990.79 — $151.98B — 23.28 $42.04 —
KKR &  KKR $137.47 —
+1.39
$126.86B — $2.55M — $135.66 — $138.86 — $126.86B — 41.91 $3.28 —
Brookfield Asset Management  BAM $56.84 —
+0.46
$91.76B — $210.73K — $56.57 — $57.62 — $91.76B — 42.73 $1.33 —
Apollo Global Management  APO $148.27 —
-0.67
$84.58B — $247.45K — $147.56 — $151.76 — $84.58B — 20.22 $7.33 —
The Bank of New York Mellon  BK $89.43 —
+0.54
$64.06B — $1.42M — $89.04 — $90.34 — $64.06B — 15.41 $5.8 —
Ameriprise Financial  AMP $541.7 —
+0.82
$54.33B — $133.65K — $537.64 — $546.37 — $54.33B — 16.39 $33.04 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
3i Group plc  TGOPY $25.66 —
+1.91
$50.09B — $10.23K — $25.57 — $25.84 — $50.09B — 9.29 $2.76 —
Blue Owl Capital  OWL $21.39 —
-0.65
$32.89B — $574.6K — $21.22 — $21.89 — $32.89B — 106.95 $0.2 —
State Street  STT $99.39 —
+0.16
$28.67B — $618.95K — $99.19 — $100.47 — $28.67B — 12.10 $8.21 —
T. Rowe Price  TROW $105.77 —
+0.05
$23.55B — $366.96K — $105.47 — $106.94 — $23.55B — 11.57 $9.14 —
Northern Trust  NTRS $111.11 —
+0.8
$21.74B — $124.58K — $110.57 — $111.89 — $21.74B — 11.37 $9.77 —
TPG  TPG $54.96 —
-0.36
$20.31B — $331.63K — $54.7 — $55.67 — $20.31B — 0 -$0.42 —
Principal Financial  PFG $89.38 —
+0.38
$20.16B — $107.43K — $89.15 — $90.31 — $20.16B — 13.37 $6.68 —
Legal & General Group Plc  LGGNY $15.91 —
+1.02
$18.55B — $1.75K — $15.84 — $16 — $18.55B — 53.03 $0.3 —
State Street Corporation  STT-PG $23.69 —
+0.53
$18.21B — $29.92K — $23.65 — $23.74 — $18.21B — 3.21 $7.38 —
Legal & General  LGGNF $3.02 —
-1.63
$18.02B — $2.53K — $3.07 — $3.07 — $18.02B — 50.33 $0.06 —
The Carlyle  CG $49.58 —
-0.53
$17.91B — $503.72K — $49.29 — $50.45 — $17.91B — 17.89 $2.77 —
Ares Capital  ARCC $23.39 —
+0.04
$15.71B — $1.4M — $23.33 — $23.63 — $15.71B — 9.58 $2.44 —
Julius Bär Gruppe AG  JBAXY $13.71 —
+2.93
$14.16B — $5 — $13.71 — $13.71 — $14.16B — 33.43 $0.41 —
Franklin Resources  BEN $20.17 —
-0.4
$10.6B — $755.18K — $20.16 — $20.6 — $10.6B — 31.51 $0.64 —
SEI Investments Company  SEIC $80.27 —
+0.27
$10.19B — $361.05K — $80 — $80.8 — $10.19B — 18.20 $4.41 —
Hamilton Lane Incorporated  HLNE $157.53 —
+0.77
$8.98B — $159.46K — $154.31 — $158.7 — $8.98B — 29.11 $5.41 —
Invesco  IVZ $17.22 —
-1.01
$7.71B — $1.15M — $17.17 — $17.65 — $7.71B — 14.58 $1.18 —
Blackstone Secured Lending Fund  BXSL $33.75 —
+0.12
$7.69B — $386.92K — $33.66 — $34.17 — $7.69B — 9.40 $3.59 —
IGM Financial  IGIFF $31.39 —
-0.63
$7.49B — $16 — $31.59 — $31.59 — $7.49B — 11.45 $2.74 —
StepStone  STEP $60.16 —
+3.72
$7.17B — $710.12K — $58.05 — $60.16 — $7.17B — 0 -$1.84 —
PIMCO Dynamic Income Fund  PDI $20.04 —
+0.43
$7.01B — $2.29M — $19.93 — $20.04 — $7.01B — 10.22 $1.96 —
M&G  MGPUF $2.7 —
0
$6.75B — $200 — $2.7 — $2.7 — $6.75B — 30.00 $0.09 —
Janus Henderson  JHG $41.83 —
-0.89
$6.59B — $369.09K — $41.75 — $42.83 — $6.59B — 16.33 $2.56 —
FS KKR Capital  FSK $23.17 —
-1.34
$6.49B — $1.16M — $23.11 — $23.84 — $6.49B — 11.08 $2.09 —
Main Street Capital  MAIN $60.67 —
-0.22
$5.35B — $356.09K — $60.59 — $61.85 — $5.35B — 10.97 $5.53 —
Onex  ONEXF $73.52 —
+0.44
$5.31B — $300 — $73.2 — $73.29 — $5.31B — 18.37 $4 —
Affiliated Managers  AMG $171.36 —
+0.3
$5.01B — $71.09K — $170.92 — $173.46 — $5.01B — 11.31 $15.14 —
Cohen & Steers  CNS $86.87 —
+0.1
$4.43B — $48.66K — $85.97 — $87.85 — $4.43B — 29.24 $2.97 —
AllianceBernstein Holding L.P  AB $38.03 —
+0.98
$4.2B — $322.22K — $37.54 — $38.22 — $4.2B — 10.25 $3.71 —
Victory Capital  VCTR $63.98 —
-0.09
$4.07B — $53.02K — $63.36 — $64.26 — $4.07B — 14.60 $4.38 —
Golub Capital BDC  GBDC $15.3 —
+0.1
$4.06B — $825.56K — $15.25 — $15.47 — $4.06B — 11.50 $1.33 —
Hercules Capital  HTGC $20.8 —
-0.55
$3.6B — $485.7K — $20.8 — $21.14 — $3.6B — 12.91 $1.61 —
DNP Select Income Fund  DNP $9.66 —
+0.86
$3.58B — $254.38K — $9.54 — $9.67 — $3.58B — 4.18 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Burford Capital  BUR $14.65 —
-6.11
$3.21B — $1.69M — $14.35 — $15.14 — $3.21B — 7.58 $1.93 —
Federated Hermes  FHI $39.04 —
+0.74
$3.19B — $33.46K — $38.82 — $39.05 — $3.19B — 12.08 $3.23 —
Artisan Partners Asset Management  APAM $42.48 —
+0.62
$2.97B — $125K — $42.16 — $42.86 — $2.97B — 11.60 $3.66 —
Reaves Utility Income Fund  UTG $32.98 —
+0.37
$2.9B — $211.63K — $32.73 — $33.11 — $2.9B — 3.18 $10.35 —
Calamos Strategic Total Return Fund  CSQ $17.48 —
-0.29
$2.8B — $127.09K — $17.43 — $17.68 — $2.8B — 3.25 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.95 —
-0.06
$2.79B — $433.26K — $11.94 — $11.98 — $2.79B — 5.97 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.87 —
-0.35
$2.75B — $291.21K — $12.86 — $12.98 — $2.75B — 4.94 $2.6 —
GCM Grosvenor  GCMG $14 —
-0.07
$2.62B — $29.94K — $13.9 — $14.07 — $2.62B — 466.66 $0.03 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.43 —
+0.66
$2.58B — $153.31K — $8.37 — $8.45 — $2.58B — 4.34 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.02 —
+0.31
$2.56B — $268.45K — $8.01 — $8.04 — $2.56B — 6.85 $1.17 —
Guggenheim Strategic Opportunities Fund  GOF $15.78 —
+0.38
$2.46B — $548.32K — $15.74 — $15.81 — $2.46B — 7.44 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12.69 —
+0.04
$2.46B — $298.51K — $12.68 — $12.75 — $2.46B — 5.44 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $24.87 —
+0.89
$2.4B — $66.76K — $24.68 — $24.9 — $2.4B — 21.43 $1.16 —
Fairfax India  FFXDF $18.03 —
-1.31
$2.4B — $1.28K — $17.79 — $18.03 — $2.4B — 0 -$0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.69 —
-0.14
$2.39B — $535.7K — $14.67 — $14.73 — $2.39B — 10.72 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
-0.3
$2.37B — $142.97K — $15.05 — $15.22 — $2.37B — 3.46 $4.35 —
Adams Diversified Equity Fund  ADX $19.96 —
-0.7
$2.35B — $253.92K — $19.96 — $20.25 — $2.35B — 4.32 $4.62 —
The Gabelli Dividend & Income Trust  GDV $24.9 —
+0.36
$2.22B — $56.2K — $24.9 — $25.05 — $2.22B — 8.19 $3.04 —
Sixth Street Specialty Lending  TSLX $23.5 —
-0.04
$2.2B — $162.37K — $23.42 — $23.67 — $2.2B — 11.57 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.87 —
+0.78
$2.18B — $177.88K — $12.79 — $12.93 — $2.18B — 2.33 $5.5 —
Oxford Lane Capital  OXLC $5.06 —
0
$2.06B — $1.04M — $5.06 — $5.09 — $2.06B — 6.24 $0.81 —
Brookfield Business  BBUC $27.96 —
+1.38
$2.04B — $29.42K — $27.45 — $28.11 — $2.04B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $7.99 —
+1.08
$1.99B — $1.71M — $7.95 — $8.06 — $1.99B — 5.50 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
0
$1.96B — $173.23K — $6.92 — $6.98 — $1.96B — 5.50 $1.26 —
Prospect Capital  PSEC $4.35 —
-1.25
$1.92B — $1.31M — $4.34 — $4.45 — $1.92B — 0 -$0.21 —
Franklin Limited Duration Income Trust  FTF $6.57 —
+0.31
$1.87B — $125.35K — $6.55 — $6.59 — $1.87B — 9.38 $0.7 —
Nuveen Municipal Value Fund  NUV $8.86 —
-0.45
$1.84B — $319.79K — $8.85 — $8.9 — $1.84B — 9.22 $0.96 —
Cohen & Steers Quality Income Realty Fund  RQI $13.42 —
+1.21
$1.8B — $275.22K — $13.29 — $13.46 — $1.8B — 16.56 $0.81 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.08 —
+0.5
$1.79B — $67.08K — $24.01 — $24.15 — $1.79B — 3.63 $6.63 —
Patria Investments  PAX $11.36 —
+0.26
$1.76B — $33.13K — $11.29 — $11.47 — $1.76B — 23.66 $0.48 —
Royce Small-Cap Trust  RVT $15.11 —
-0.89
$1.74B — $229.34K — $15.09 — $15.4 — $1.74B — 5.08 $2.97 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Nuveen California Quality Municipal Income Fund  NAC $11.56 —
-0.43
$1.67B — $279.82K — $11.55 — $11.62 — $1.67B — 15.01 $0.77 —
Tri-Continental  TY $32.01 —
-0.16
$1.66B — $16.63K — $32.01 — $32.44 — $1.66B — 5.90 $5.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.19 —
-0.11
$1.66B — $76.06K — $14.12 — $14.25 — $1.66B — 6.50 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93 —
-0.11
$1.62B — $228.97K — $8.92 — $8.98 — $1.62B — 8.66 $1.03 —
BlackRock Corporate High Yield Fund  HYT $9.9 —
+0.15
$1.53B — $103.62K — $9.87 — $9.9 — $1.53B — 8.60 $1.15 —
Goldman Sachs BDC  GSBD $12.8 —
-1.85
$1.5B — $302.86K — $12.77 — $13.07 — $1.5B — 23.27 $0.55 —
P10  PX $13.07 —
+2.35
$1.46B — $267.97K — $12.78 — $13.19 — $1.46B — 118.81 $0.11 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.89 —
+0.29
$1.45B — $68.48K — $13.82 — $13.95 — $1.45B — 6.97 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.91 —
+0.46
$1.44B — $121.75K — $18.88 — $19.08 — $1.44B — 3.68 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.89 —
+0.12
$1.44B — $110.19K — $12.88 — $12.91 — $1.44B — 5.11 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
0
$1.41B — $76.03K — $21.44 — $21.57 — $1.41B — 23.60 $0.91 —
BlackRock Science and Technology Term Trust  BSTZ $19.93 —
-0.3
$1.41B — $189.01K — $19.81 — $20.26 — $1.41B — 7.01 $2.84 —
The Gabelli Equity Trust Inc.  GAB-PH $21.56 —
-0.32
$1.36B — $11.86K — $21.47 — $21.61 — $1.36B — 18.34 $1.18 —
Central Securities  CET $46.7 —
-0.45
$1.35B — $10.08K — $46.7 — $47.19 — $1.35B — 4.60 $10.15 —
Virtus Investment Partners  VRTS $187.74 —
-0.02
$1.32B — $4.44K — $186.73 — $192 — $1.32B — 11.10 $16.9 —
Bridge Inv  BRDG $10.53 —
+0.33
$1.27B — $189.92K — $10.42 — $10.67 — $1.27B — 55.39 $0.19 —
BlackRock Science and Technology Trust  BST $36.58 —
+0.3
$1.27B — $91.78K — $36.35 — $36.87 — $1.27B — 4.72 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.32 —
+0.53
$1.26B — $112.84K — $11.27 — $11.32 — $1.26B — 4.81 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.81 —
-0.41
$1.26B — $90.42K — $25.72 — $26.05 — $1.26B — 5.25 $4.91 —
New Mountain Finance  NMFC $11.59 —
-0.52
$1.25B — $293.37K — $11.59 — $11.81 — $1.25B — 11.14 $1.04 —
Bain Capital Specialty Finance  BCSF $18.86 —
-1.1
$1.22B — $222.12K — $18.84 — $19.21 — $1.22B — 9.47 $1.99 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.26 —
+0.52
$1.22B — $52.29K — $23 — $23.29 — $1.22B — 4.22 $5.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.81 —
+0.31
$1.21B — $27.75K — $12.8 — $12.84 — $1.21B — 18.83 $0.68 —
General American Investors Company  GAM $51.32 —
+0.84
$1.2B — $5.97K — $51.32 — $51.67 — $1.2B — 4.74 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
+0.02
$1.19B — $122.96K — $10.22 — $10.27 — $1.19B — 6.74 $1.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây