Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (708)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (708)
- Argentina (1)
- Úc (105)
- Áo (14)
- Bỉ (12)
- Brazil (18)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (38)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (7)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (28)
- Vương quốc Anh (171)
Tất cả các sàn giao dịch
Dịch vụ tài chính (708)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (708)
Quản lý tài sản (708)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $138.93 — |
-1.77
|
$170.63B — | $1.42M — | $138.27 — | $141.19 — | $170.63B — | 39.92 | $3.48 — | ||
| BlackRock BLK | $1,027.09 — |
-2.92
|
$159.35B — | $375.26K — | $1,025.85 — | $1,055.06 — | $159.35B — | 26.45 | $38.83 — | ||
| KKR & KKR | $115.68 — |
-3.39
|
$107.11B — | $2.73M — | $115.55 — | $120.05 — | $107.11B — | 48.81 | $2.37 — | ||
| Brookfield Asset Management BAM | $49.89 — |
-3.24
|
$80.54B — | $1.29M — | $49.89 — | $51.66 — | $80.54B — | 32.18 | $1.55 — | ||
| The Bank of New York Mellon BK | $107.91 — |
-2.33
|
$76.10B — | $1.31M — | $107.84 — | $110.73 — | $76.10B — | 15.57 | $6.93 — | ||
| Apollo Global Management APO | $124.95 — |
-3.95
|
$72.52B — | $1.87M — | $124.79 — | $130.24 — | $72.52B — | 18.21 | $6.86 — | ||
| Ares Management ARES | $141.92 — |
-3.06
|
$46.50B — | $795.63K — | $141.76 — | $147.22 — | $46.50B — | 59.88 | $2.37 — | ||
| 3i Group plc TGOPY | $11.27 — |
+0.36
|
$44.47B — | $170.64K — | $11.24 — | $11.37 — | $44.47B — | 5.29 | $2.13 — | ||
| Ameriprise Financial AMP | $444.61 — |
-2.92
|
$41.91B — | $335.75K — | $443.72 — | $458.01 — | $41.91B — | 12.22 | $36.37 — | ||
| State Street STT | $113.66 — |
-2.72
|
$32.24B — | $683.50K — | $113.65 — | $116.50 — | $32.24B — | 12.06 | $9.42 — | ||
| Northern Trust NTRS | $123.60 — |
-2.98
|
$23.57B — | $492.02K — | $123.53 — | $127.40 — | $23.57B — | 14.38 | $8.59 — | ||
| T. Rowe Price TROW | $98.70 — |
-2.97
|
$21.69B — | $699.83K — | $98.57 — | $101.42 — | $21.69B — | 10.77 | $9.16 — | ||
| TPG TPG | $55.95 — |
-3.31
|
$21.45B — | $912.07K — | $55.77 — | $57.66 — | $21.45B — | 559.54 | $0.10 — | ||
| Blue Owl Capital OWL | $13.61 — |
-6.92
|
$21.27B — | $16.04M — | $13.58 — | $14.39 — | $21.27B — | 170.09 | $0.08 — | ||
| The Carlyle CG | $51.84 — |
-2.79
|
$18.75B — | $893.41K — | $51.79 — | $53.25 — | $18.75B — | 29.12 | $1.78 — | ||
| Principal Financial PFG | $81.64 — |
-3.35
|
$18.19B — | $503.24K — | $81.56 — | $84.27 — | $18.19B — | 11.97 | $6.82 — | ||
| Legal & General LGGNF | $3.16 — |
-1.86
|
$17.79B — | $3.00K — | $3.16 — | $3.16 — | $17.79B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.70 — |
-0.06
|
$17.68B — | $2.42K — | $15.69 — | $15.88 — | $17.68B — | 54.13 | $0.29 — | ||
| State Street Corporation STT-PG | $22.33 — |
-1.28
|
$17.17B — | $30.73K — | $22.33 — | $22.65 — | $17.17B — | 3.02 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $14.39 — |
+0.07
|
$14.74B — | $2.27K — | $14.39 — | $14.47 — | $14.74B — | 13.57 | $1.06 — | ||
| Ares Capital ARCC | $19.82 — |
-1.95
|
$14.18B — | $3.01M — | $19.82 — | $20.25 — | $14.18B — | 9.95 | $1.99 — | ||
| Franklin Resources BEN | $21.68 — |
-2.19
|
$11.30B — | $2.70M — | $21.68 — | $22.15 — | $11.30B — | 23.82 | $0.91 — | ||
| Invesco IVZ | $22.73 — |
-3.36
|
$10.14B — | $1.27M — | $22.70 — | $23.42 — | $10.14B — | 15.46 | $1.47 — | ||
| StepStone STEP | $60.82 — |
-3.6
|
$7.56B — | $265.34K — | $60.46 — | $62.76 — | $7.56B — | 0 | -$8.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.80 — |
-1.4
|
$7.44B — | $3.77M — | $17.77 — | $18.00 — | $7.44B — | 7.57 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $128.18 — |
-2.34
|
$7.20B — | $176.80K — | $127.27 — | $131.27 — | $7.20B — | 23.13 | $5.54 — | ||
| Affiliated Managers AMG | $251.09 — |
-2.79
|
$7.13B — | $84.57K — | $250.37 — | $259.60 — | $7.13B — | 15.02 | $16.71 — | ||
| Janus Henderson JHG | $42.30 — |
-2.21
|
$6.60B — | $314.87K — | $42.30 — | $43.27 — | $6.60B — | 12.47 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $26.40 — |
-0.98
|
$6.10B — | $997.16K — | $26.39 — | $26.69 — | $6.10B — | 9.96 | $2.65 — | ||
| Onex ONEXF | $78.87 — |
+3.63
|
$5.41B — | $2.00 — | $78.87 — | $78.87 — | $5.41B — | 12.59 | $6.26 — | ||
| Main Street Capital MAIN | $57.58 — |
-1.44
|
$5.16B — | $217.81K — | $57.50 — | $58.63 — | $5.16B — | 9.53 | $6.04 — | ||
| FS KKR Capital FSK | $15.46 — |
-0.8
|
$4.33B — | $1.37M — | $15.44 — | $15.75 — | $4.33B — | 15.78 | $0.98 — | ||
| AllianceBernstein Holding L.P AB | $39.08 — |
-0.66
|
$4.32B — | $101.26K — | $39.03 — | $39.52 — | $4.32B — | 12.94 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $14.34 — |
+1.13
|
$4.23B — | $1.20M — | $13.90 — | $14.55 — | $4.23B — | 0 | -$1.78 — | ||
| Victory Capital VCTR | $62.40 — |
-1.48
|
$4.17B — | $230.07K — | $62.34 — | $63.53 — | $4.17B — | 16.00 | $3.90 — | ||
| Federated Hermes FHI | $48.54 — |
-1.26
|
$3.76B — | $193.36K — | $48.47 — | $49.03 — | $3.76B — | 10.15 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.08 — |
-0.34
|
$3.76B — | $287.49K — | $10.07 — | $10.12 — | $3.76B — | 4.34 | $2.32 — | ||
| Golub Capital BDC GBDC | $13.62 — |
-1.7
|
$3.63B — | $761.59K — | $13.62 — | $13.89 — | $3.63B — | 9.58 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.52 — |
-0.13
|
$3.44B — | $534.78K — | $11.49 — | $11.53 — | $3.44B — | 287.87 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $36.80 — |
+0.2
|
$3.28B — | $199.18K — | $36.70 — | $37.30 — | $3.28B — | 4.20 | $8.76 — | ||
| Hercules Capital HTGC | $17.20 — |
-2.13
|
$3.12B — | $851.12K — | $17.18 — | $17.56 — | $3.12B — | 9.88 | $1.74 — | ||
| Cohen & Steers CNS | $60.96 — |
-5.87
|
$3.11B — | $170.01K — | $60.96 — | $64.89 — | $3.11B — | 19.10 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.39 — |
-0.96
|
$2.95B — | $186.19K — | $18.38 — | $18.65 — | $2.95B — | 10.56 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.34 — |
-2.26
|
$2.91B — | $128.91K — | $41.22 — | $42.10 — | $2.91B — | 11.14 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.03 — |
-0.68
|
$2.86B — | $1.14M — | $8.02 — | $8.08 — | $2.86B — | 10.28 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.98 — |
+0.06
|
$2.80B — | $382.79K — | $11.96 — | $12.01 — | $2.80B — | 199.62 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.27 — |
+0.41
|
$2.79B — | $324.89K — | $23.13 — | $23.43 — | $2.79B — | 7.62 | $3.05 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.03 — |
-0.35
|
$2.76B — | $275.55K — | $9.02 — | $9.12 — | $2.76B — | 18.42 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.48
|
$2.67B — | $358.28K — | $12.51 — | $12.59 — | $2.67B — | 62.60 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.15 — |
-1.83
|
$2.52B — | $1.45M — | $13.11 — | $13.40 — | $2.52B — | 9.19 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.57 — |
-0.14
|
$2.44B — | $263.84K — | $12.56 — | $12.62 — | $2.44B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.25 — |
-1.1
|
$2.40B — | $127.02K — | $15.21 — | $15.44 — | $2.40B — | 8.51 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.18 — |
+0.17
|
$2.37B — | $256.11K — | $24.14 — | $24.31 — | $2.37B — | 5.17 | $4.67 — | ||
| Patria Investments PAX | $14.56 — |
-1.15
|
$2.32B — | $102.57K — | $14.52 — | $14.76 — | $2.32B — | 26.96 | $0.54 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.10 — |
-0.44
|
$2.30B — | $1.41M — | $8.09 — | $8.15 — | $2.30B — | 8.53 | $0.95 — | ||
| Brookfield Business BBUC | $32.23 — |
-3.11
|
$2.26B — | $52.46K — | $32.22 — | $33.38 — | $2.26B — | 0 | -$15.10 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.72 — |
-1.47
|
$2.24B — | $1.74M — | $12.63 — | $12.92 — | $2.24B — | 7.61 | $1.67 — | ||
| Sprott SII | $86.28 — |
-1.69
|
$2.22B — | $81.79K — | $86.11 — | $88.19 — | $2.22B — | 44.02 | $1.96 — | ||
| Fairfax India FFXDF | $16.13 — |
-0.12
|
$2.18B — | $3.80K — | $16.10 — | $16.17 — | $2.18B — | 62.03 | $0.26 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.03 — |
-0.33
|
$2.03B — | $216.80K — | $12.00 — | $12.07 — | $2.03B — | 3.75 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $20.89 — |
-1.6
|
$1.97B — | $271.13K — | $20.88 — | $21.22 — | $1.97B — | 10.19 | $2.05 — | ||
| Nuveen Municipal Value Fund NUV | $9.09 — |
+0.61
|
$1.89B — | $259.71K — | $9.04 — | $9.09 — | $1.89B — | 60.56 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.00 — |
-0.81
|
$1.86B — | $305.98K — | $5.99 — | $6.05 — | $1.86B — | 6.66 | $0.90 — | ||
| Royce Small-Cap Trust RVT | $15.31 — |
-1.23
|
$1.83B — | $178.72K — | $15.31 — | $15.53 — | $1.83B — | 11.34 | $1.35 — | ||
| Burford Capital BUR | $8.35 — |
-2.85
|
$1.83B — | $1.52M — | $8.32 — | $8.56 — | $1.83B — | 20.86 | $0.40 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.86 — |
-0.62
|
$1.82B — | $130.31K — | $23.86 — | $24.12 — | $1.82B — | 34.58 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.64 — |
-0.98
|
$1.80B — | $513.73K — | $13.63 — | $13.79 — | $1.80B — | 7.49 | $1.82 — | ||
| Tri-Continental TY | $33.99 — |
-0.19
|
$1.78B — | $9.96K — | $33.95 — | $34.10 — | $1.78B — | 7.72 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.01 — |
-0.91
|
$1.77B — | $1.09M — | $6.01 — | $6.06 — | $1.77B — | 8.71 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.99 — |
-0.42
|
$1.76B — | $246.00K — | $11.99 — | $12.07 — | $1.76B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.71 — |
-0.6
|
$1.66B — | $44.62K — | $21.67 — | $21.97 — | $1.66B — | 13.31 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.09 — |
-1.19
|
$1.65B — | $179.03K — | $14.09 — | $14.29 — | $1.65B — | 9.78 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.95 — |
-0.17
|
$1.58B — | $279.29K — | $8.92 — | $8.99 — | $1.58B — | 9.22 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.70 — |
-0.93
|
$1.57B — | $377.59K — | $11.68 — | $11.88 — | $1.57B — | 8.41 | $1.39 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.37 — |
-1.02
|
$1.51B — | $111.44K — | $21.37 — | $21.83 — | $1.51B — | 3.43 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.34 — |
-0.48
|
$1.50B — | $554.77K — | $9.33 — | $9.39 — | $1.50B — | 9.15 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.17 — |
-0.77
|
$1.48B — | $70.06K — | $14.17 — | $14.30 — | $1.48B — | 11.33 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.39 — |
-0.33
|
$1.47B — | $74.51K — | $22.36 — | $22.50 — | $1.47B — | 24.59 | $0.91 — | ||
| Central Securities CET | $48.33 — |
-1.1
|
$1.40B — | $62.93K — | $48.20 — | $49.02 — | $1.40B — | 6.47 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $39.51 — |
-1.1
|
$1.37B — | $90.29K — | $39.45 — | $40.01 — | $1.37B — | 8.26 | $4.78 — | ||
| Oxford Lane Capital OXLC | $13.84 — |
-2.26
|
$1.34B — | $1.67M — | $13.80 — | $14.15 — | $1.34B — | 31.45 | $0.44 — | ||
| General American Investors Company GAM | $57.17 — |
-0.07
|
$1.34B — | $34.06K — | $56.98 — | $58.77 — | $1.34B — | 6.43 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.27 — |
-0.93
|
$1.33B — | $58.77K — | $27.23 — | $27.70 — | $1.33B — | 10.25 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
-0.6
|
$1.32B — | $8.07K — | $20.83 — | $20.96 — | $1.32B — | 17.79 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.45 — |
-0.61
|
$1.31B — | $301.36K — | $11.45 — | $11.50 — | $1.31B — | 10.50 | $1.09 — | ||
| Prospect Capital PSEC | $2.75 — |
-0.18
|
$1.30B — | $1.56M — | $2.74 — | $2.79 — | $1.30B — | 0 | -$0.89 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-1.01
|
$1.26B — | $545.46K — | $7.83 — | $7.89 — | $1.26B — | 13.98 | $0.56 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.63 — |
-0.28
|
$1.22B — | $315.41K — | $10.62 — | $10.72 — | $1.22B — | 46.21 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.74 — |
-1.1
|
$1.21B — | $108.97K — | $22.71 — | $23.03 — | $1.21B — | 8.17 | $2.78 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.71 — |
-1.32
|
$1.20B — | $90.40K — | $12.71 — | $12.94 — | $1.20B — | 18.42 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.78 — |
-0.45
|
$1.20B — | $652.66K — | $7.77 — | $7.85 — | $1.20B — | 8.93 | $0.87 — | ||
| Capital Southwest CSWC | $20.61 — |
-0.94
|
$1.18B — | $374.60K — | $20.51 — | $20.75 — | $1.18B — | 12.87 | $1.60 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
-0.75
|
$1.15B — | $222.49K — | $9.91 — | $9.99 — | $1.15B — | 13.96 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
-0.66
|
$1.14B — | $110.60K — | $18.73 — | $18.93 — | $1.14B — | 12.24 | $1.53 — | ||
| Trinity Capital TRIN | $14.62 — |
-1.05
|
$1.11B — | $404.19K — | $14.60 — | $14.78 — | $1.11B — | 6.61 | $2.21 — | ||
| Goldman Sachs BDC GSBD | $9.60 — |
-0.98
|
$1.09B — | $657.82K — | $9.59 — | $9.73 — | $1.09B — | 8.34 | $1.15 — | ||
| Virtus Investment Partners VRTS | $158.65 — |
-2.09
|
$1.07B — | $19.91K — | $157.22 — | $162.70 — | $1.07B — | 8.14 | $19.48 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
-1.05
|
$1.07B — | $138.70K — | $19.25 — | $19.63 — | $1.07B — | 14.79 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.09 — |
+0.18
|
$1.06B — | $234.39K — | $17.03 — | $17.11 — | $1.06B — | 20.10 | $0.85 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||