$2.23T
Tổng vốn hoá thị trường
$75.96B
Tổng khối lượng
BTC 56.25%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.57
+0.56
$471.99M $567.68K $3.51 $3.60 $471.99M 0 -$1.05
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
+0.33
$460.22M $142.81K $2.97 $3.00 $460.22M 33.22 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.30
+0.21
$460.01M $14.61K $14.15 $14.35 $460.01M 12.22 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.75
-1.29
$459.60M $48.72K $13.75 $13.89 $459.60M 5.65 $2.43
us KKR Income Opportunities Fund KIO US $11.18
-0.04
$458.02M $26.03K $11.15 $11.20 $458.02M 21.08 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.49
+0.26
$455.32M $31.61K $15.43 $15.50 $455.32M 16.47 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.24
-0.42
$447.82M $12.64K $15.08 $15.25 $447.82M 7.47 $2.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.00
+0.46
$438.98M $27.21K $10.94 $11.02 $438.98M 1100.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.87
-0.82
$437.14M $12.97K $21.74 $21.97 $437.14M 5.41 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.10
+0.19
$431.35M $23.79K $15.95 $16.10 $431.35M 12.48 $1.29
us PGIM High Yield Bond Fund ISD US $12.77
+0.08
$425.80M $28.39K $12.70 $12.79 $425.80M 10.91 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.65
-0.1
$422.64M $11.47K $12.64 $12.67 $422.64M 7.57 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.67
+1.14
$421.81M $57.43K $18.30 $18.68 $421.81M 9.98 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.30
+0.49
$416.92M $23.28K $20.21 $20.32 $416.92M 10.79 $1.88
us Crescent Capital BDC CCAP US $11.23
+0.45
$413.96M $94.79K $11.11 $11.30 $413.96M 28.08 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.28
+0.65
$412.26M $27.84K $9.21 $9.28 $412.26M 37.11 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.41
+0.95
$410.61M $56.71K $7.26 $7.43 $410.61M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.12
-0.19
$397.73M $19.11K $16.12 $16.28 $397.73M 13.43 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.38
-0.16
$397.42M $87.04K $6.36 $6.38 $397.42M 31.89 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.35
-0.53
$391.96M $16.03K $17.30 $17.39 $391.96M 4.66 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.09
0
$390.05M $37.78K $14.00 $14.11 $390.05M 14.23 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
+0.18
$385.18M $49.89K $10.84 $10.91 $385.18M 15.52 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.03
-0.15
$384.09M $38.63K $10.01 $10.03 $384.09M 62.65 $0.16
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.40
-0.15
$378.20M $71.04K $6.38 $6.41 $378.20M 9.84 $0.65
us PIMCO Income Strategy Fund PFL US $7.59
+0.26
$377.45M $115.62K $7.52 $7.60 $377.45M 9.60 $0.79
us BlackRock Energy and Resources Trust BGR US $14.82
+0.54
$377.26M $34.78K $14.75 $14.89 $377.26M 9.37 $1.58
us abrdn Emerging Markets ex-China Fund AEF US $9.29
-5.21
$377.19M $102.08K $9.20 $9.50 $377.19M 4.05 $2.29
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.42
-0.8
$372.77M $18.00K $13.32 $13.78 $372.77M 5.91 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
0
$370.91M $28.13K $11.59 $11.62 $370.91M 32.24 $0.36
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.70
-0.44
$367.08M $91.75K $5.68 $5.72 $367.08M 5.37 $1.06
us Source Capital SOR US $44.54
-0.16
$366.61M $6.92K $44.54 $44.98 $366.61M 6.15 $7.24
us Saratoga Inv SAR US $22.41
+1.4
$364.56M $40.76K $22.08 $22.41 $364.56M 9.70 $2.31
Barings Corporate Investors Barings Corporate Investors MCI US $17.59
+1.32
$361.58M $28.06K $17.50 $17.75 $361.58M 12.83 $1.37
us DWS Municipal Income Trust KTF US $9.18
-0.11
$359.61M $54.55K $9.16 $9.20 $359.61M 0 -$0.14
us Nuveen Global High Income Fund JGH US $12.68
+0.56
$356.64M $23.15K $12.50 $12.81 $356.64M 10.74 $1.18
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.58
+0.86
$354.66M $59.17K $11.51 $11.61 $354.66M 55.13 $0.21
us Western Asset High Income Fund II HIX US $3.93
-0.28
$353.97M $112.18K $3.92 $3.95 $353.97M 9.13 $0.43
us LMP Capital and Income Fund SCD US $15.43
-0.42
$353.33M $6.87K $15.35 $15.48 $353.33M 0 -$0.21
us Templeton Emerging Markets Fund EMF US $23.57
-3.57
$352.32M $8.32K $23.40 $23.86 $352.32M 2.50 $9.42
us BlackRock MuniYield Michigan Quality Fund MIY US $12.13
+0.25
$351.35M $9.12K $12.09 $12.18 $351.35M 35.67 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.65
0
$347.22M $57.24K $12.53 $12.75 $347.22M 7.18 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.26
$341.88M $93.44K $3.58 $3.60 $341.88M 11.98 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.75
-0.06
$341.00M $9.32K $15.71 $15.80 $341.00M 12.11 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.47
+0.1
$339.11M $15.67K $10.45 $10.49 $339.11M 11.02 $0.95
us Morgan Stanley China A Share Fund CAF US $20.00
-1.62
$336.36M $5.75K $19.85 $20.17 $336.36M 4.81 $4.15
us Liberty All-Star Growth Fund ASG US $5.30
-1.67
$333.17M $40.67K $5.28 $5.34 $333.17M 24.09 $0.22
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.47
+0.31
$328.07M $3.77K $13.45 $13.48 $328.07M 224.53 $0.06
us Japan Smaller Capitalization Fund JOF US $11.57
-2.68
$327.82M $37.25K $11.53 $11.84 $327.82M 2.28 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.03
$327.32M $45.13K $3.41 $3.44 $327.32M 11.04 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.30
-0.18
$324.82M $20.10K $11.28 $11.32 $324.82M 94.16 $0.12
us SuRo Capital SSSS US $12.42
-1.97
$323.79M $224.22K $12.24 $12.59 $323.79M 1.77 $6.99
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.86
-1.11
$321.04M $106.54K $17.76 $17.98 $321.04M 8.00 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.21
-0.69
$318.78M $76.52K $12.16 $12.32 $318.78M 6.78 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.67
+0.25
$318.13M $22.04K $10.62 $10.67 $318.13M 15.02 $0.71
us CION Inv CION US $6.36
+0.39
$316.41M $162.98K $6.30 $6.45 $316.41M 0 -$0.04
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.52
+0.35
$315.31M $30.63K $11.43 $11.54 $315.31M 4.98 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.52
+0.05
$310.44M $20.80K $10.45 $10.54 $310.44M 18.12 $0.58
us The Mexico Fund MXF US $21.52
-1.33
$310.32M $14.47K $21.12 $21.52 $310.32M 4.09 $5.26
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.38
-0.43
$307.29M $47.72K $10.38 $10.42 $307.29M 61.02 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.49
-0.5
$306.51M $63.36K $6.46 $6.57 $306.51M 3.24 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.20
+0.05
$304.72M $3.11K $9.20 $9.20 $304.72M 26.28 $0.35
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.09
-0.08
$301.27M $89.91K $6.05 $6.11 $301.27M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.52
-0.48
$300.05M $55.27K $12.47 $12.54 $300.05M 13.04 $0.96
The Korea Fund The Korea Fund KF US $72.02
-9.7
$299.48M $26.42K $67.00 $72.74 $299.48M 3.29 $21.84
us Putnam Municipal Opportunities Trust PMO US $10.67
+0.21
$299.38M $22.04K $10.61 $10.70 $299.38M 59.27 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.19
+0.98
$299.28M $39.62K $11.04 $11.21 $299.28M 26.63 $0.42
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.69
-1.44
$298.56M $29.78K $15.41 $15.80 $298.56M 4.40 $3.56
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.08
0
$291.43M $38.24K $6.05 $6.09 $291.43M 32.00 $0.19
us Horizon Technology Finance HRZN US $4.24
+1.92
$289.43M $198.99K $4.12 $4.24 $289.43M 0 -$0.14
us Virtus Diversified Income & Convertible Fund ACV US $27.82
-0.92
$289.22M $7.87K $27.00 $28.09 $289.22M 5.41 $5.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.26
-0.36
$286.48M $29.02K $15.20 $15.41 $286.48M 152.55 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.46
-0.28
$285.44M $18.90K $14.35 $14.56 $285.44M 76.10 $0.19
Sprott Focus Trust Sprott Focus Trust FUND US $9.53
-0.83
$284.91M $5.34K $9.52 $9.58 $284.91M 5.20 $1.83
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.68
+0.05
$283.72M $11.32K $10.65 $10.71 $283.72M 22.23 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.29
-0.36
$282.51M $27.30K $14.27 $14.39 $282.51M 21.32 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.91
-0.21
$278.95M $48.23K $13.85 $13.97 $278.95M 13.89 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.49
+0.23
$278.12M $75.69K $6.46 $6.50 $278.12M 4.98 $1.30
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.43
-0.92
$276.91M $17.50K $6.43 $6.48 $276.91M 4.56 $1.41
FRMO FRMO FRMO US $6.28
+0.48
$276.46M $6.45K $6.28 $6.41 $276.46M 62.80 $0.10
us MFS Intermediate Income Trust MIN US $2.42
-0.21
$275.96M $30.18K $2.42 $2.43 $275.96M 15.15 $0.16
us BlackRock TCP Capital TCPC US $3.28
-0.61
$275.20M $512.24K $3.24 $3.32 $275.20M 0 -$1.49
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.33
+0.28
$271.35M $12.57K $6.26 $6.34 $271.35M 35.19 $0.18
us Nuveen Core Equity Alpha Fund JCE US $15.87
-1.31
$269.83M $10.58K $15.84 $15.95 $269.83M 5.87 $2.70
us Eaton Vance National Municipal Opportunities Trust EOT US $17.25
-0.75
$269.53M $3.91K $17.23 $17.35 $269.53M 23.95 $0.72
us Templeton Dragon Fund TDF US $10.58
-1.1
$266.47M $5.05K $10.48 $10.60 $266.47M 3.48 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.16
-0.12
$261.36M $47.35K $17.12 $17.20 $261.36M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.20
-0.49
$254.91M $8.65K $14.17 $14.30 $254.91M 28.39 $0.50
us PIMCO Strategic Income Fund RCS US $5.34
-0.74
$252.18M $88.38K $5.34 $5.44 $252.18M 6.93 $0.77
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.89
-1.65
$251.93M $82.66K $5.78 $5.94 $251.93M 5.25 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.97
-0.22
$251.64M $21.50K $8.95 $9.00 $251.64M 9.34 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.79
-0.27
$251.00M $44.36K $12.72 $12.88 $251.00M 12.91 $0.99
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
-0.05
$249.31M $17.46K $9.58 $9.61 $249.31M 14.76 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.50
+0.22
$246.03M $58.55K $4.47 $4.50 $246.03M 11.84 $0.38
us Stellus Capital Inv SCM US $8.30
+0.73
$240.26M $109.53K $8.16 $8.41 $240.26M 10.00 $0.83
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.86
$239.68M $352.56K $1.73 $1.75 $239.68M 14.45 $0.12
us Nuveen Real Estate Income Fund JRS US $8.26
+1.23
$238.65M $32.86K $8.14 $8.27 $238.65M 0 -$0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency