Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (703)
Quản lý tài sản (703)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Inv PNNT | $6.78 — |
+1.04
|
$442.71M — | $228.34K — | $6.71 — | $6.8 — | $442.71M — | 9.28 | $0.73 — | |
| Calamos Global Dynamic Income Fund CHW | $6.89 — |
+0.15
|
$440.03M — | $136.63K — | $6.88 — | $6.9 — | $440.03M — | 2.95 | $2.33 — | |
| John Hancock Preferred Income Fund HPI | $16.05 — |
-0.06
|
$429.1M — | $41.6K — | $16 — | $16.15 — | $429.1M — | 8.31 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.18 — |
+0.42
|
$429.04M — | $34.68K — | $26.17 — | $26.28 — | $429.04M — | 3.77 | $6.94 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.25
|
$417.33M — | $34.86K — | $20.2 — | $20.34 — | $417.33M — | 5.11 | $3.97 — | |
| BlackRock Municipal Income Trust BFK | $9.49 — |
0
|
$416.18M — | $72.03K — | $9.48 — | $9.54 — | $416.18M — | 47.44 | $0.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
-0.81
|
$412.37M — | $44.35K — | $11.08 — | $11.15 — | $412.37M — | 12.59 | $0.88 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
+0.14
|
$410.95M — | $150.02K — | $13.98 — | $14.06 — | $410.95M — | 5.36 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.91 — |
+0.14
|
$408.33M — | $59.08K — | $6.89 — | $6.92 — | $408.33M — | 5.71 | $1.21 — | |
| Abrdn World Healthcare Fund THW | $10.55 — |
+1.05
|
$405.68M — | $97.38K — | $10.43 — | $10.56 — | $405.68M — | 4.32 | $2.44 — | |
| Eaton Vance Municipal Income Trust EVN | $10.22 — |
-0.05
|
$405.4M — | $34.44K — | $10.16 — | $10.26 — | $405.4M — | 10.98 | $0.93 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.87 — |
+0.54
|
$397.18M — | $64.22K — | $14.75 — | $14.87 — | $397.18M — | 7.58 | $1.96 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
+0.86
|
$397.16M — | $26.63K — | $19.76 — | $19.93 — | $397.16M — | 5.24 | $3.79 — | |
| Barings Corporate Investors MCI | $19.56 — |
-0.1
|
$397.04M — | $16.56K — | $19.31 — | $19.83 — | $397.04M — | 11.17 | $1.75 — | |
| BlackRock MuniAssets Fund MUA | $10.15 — |
-0.78
|
$390.55M — | $98.83K — | $10.15 — | $10.24 — | $390.55M — | 11.27 | $0.9 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
0
|
$381.75M — | $330.06K — | $4.21 — | $4.24 — | $381.75M — | 4.93 | $0.86 — | |
| Stellus Capital Inv SCM | $13.39 — |
+1.21
|
$380.49M — | $88.4K — | $13.28 — | $13.41 — | $380.49M — | 9.36 | $1.43 — | |
| BlackRock MuniVest Fund MVF | $6.63 — |
-0.75
|
$380.14M — | $78.84K — | $6.62 — | $6.68 — | $380.14M — | 39.00 | $0.17 — | |
| Diamond Hill Inv DHIL | $139.2 — |
+1.24
|
$379.69M — | $146.01K — | $137.25 — | $139.5 — | $379.69M — | 9.40 | $14.8 — | |
| Saratoga Inv SAR | $24.41 — |
+0.29
|
$375.06M — | $79.54K — | $24.39 — | $24.57 — | $375.06M — | 12.08 | $2.02 — | |
| FRMO FRMO | $8.52 — |
+0.19
|
$374.9M — | $7.9K — | $8.34 — | $8.62 — | $374.9M — | 60.82 | $0.14 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
-0.24
|
$374.5M — | $102.29K — | $8.34 — | $8.37 — | $374.5M — | 8.43 | $0.99 — | |
| Western Asset High Income Opportunity Fund HIO | $3.87 — |
-0.26
|
$368.03M — | $312.52K — | $3.86 — | $3.89 — | $368.03M — | 14.88 | $0.26 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.17 — |
-0.18
|
$362.8M — | $83.46K — | $8.13 — | $8.17 — | $362.8M — | 24.75 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $68.47K — | $9.38 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.8 — |
-0.34
|
$361.29M — | $86.91K — | $5.8 — | $5.83 — | $361.29M — | 145.00 | $0.04 — | |
| Abrdn Life Sciences Investors HQL | $12.81 — |
+2.23
|
$359.47M — | $72.04K — | $12.68 — | $12.83 — | $359.47M — | 4.21 | $3.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+1
|
$358.61M — | $109.76K — | $13 — | $13.08 — | $358.61M — | 14.06 | $0.93 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
-0.81
|
$349.78M — | $142.71K — | $3.66 — | $3.71 — | $349.78M — | 16.63 | $0.22 — | |
| Source Capital SOR | $42.6 — |
+0.45
|
$349.31M — | $15.08K — | $42.46 — | $42.64 — | $349.31M — | 8.91 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.9 — |
0
|
$349.13M — | $64.13K — | $11.84 — | $11.93 — | $349.13M — | 7.67 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
+0.09
|
$348.76M — | $49.95K — | $11.27 — | $11.33 — | $348.76M — | 13.30 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.82 — |
-0.79
|
$345.5M — | $80.74K — | $8.82 — | $8.89 — | $345.5M — | 9.91 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $15.87 — |
+0.06
|
$342.18M — | $35.94K — | $15.82 — | $15.93 — | $342.18M — | 6.90 | $2.3 — | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
+0.51
|
$340.53M — | $162.96K — | $3.92 — | $3.96 — | $340.53M — | 3.54 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.2 — |
-0.49
|
$337.41M — | $43.88K — | $12.18 — | $12.35 — | $337.41M — | 5.57 | $2.19 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.92 — |
+1.02
|
$336.83M — | $128.5K — | $7.76 — | $7.92 — | $336.83M — | 9.00 | $0.88 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.06 — |
-0.42
|
$335.65M — | $71.33K — | $14.06 — | $14.13 — | $335.65M — | 8.46 | $1.66 — | |
| BlackRock Energy and Resources Trust BGR | $12.78 — |
+0.79
|
$333.67M — | $81.8K — | $12.7 — | $12.82 — | $333.67M — | 26.62 | $0.48 — | |
| BlackRock California Municipal Income Trust BFZ | $10.97 — |
-0.27
|
$329.8M — | $44.88K — | $10.94 — | $11.02 — | $329.8M — | 84.38 | $0.13 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.37 — |
+0.09
|
$329.33M — | $49.69K — | $11.33 — | $11.39 — | $329.33M — | 71.06 | $0.16 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.1 — |
0
|
$328.73M — | $118.88K — | $5.09 — | $5.13 — | $328.73M — | 8.94 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.32 — |
+0.19
|
$324.88M — | $108.39K — | $5.31 — | $5.36 — | $324.88M — | 6.48 | $0.82 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.27 — |
+0.08
|
$324.48M — | $81.57K — | $12.25 — | $12.33 — | $324.48M — | 8.52 | $1.44 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.01 — |
+0.08
|
$320.49M — | $40.39K — | $12 — | $12.15 — | $320.49M — | 19.06 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.78 — |
+0.59
|
$316.31M — | $80.9K — | $6.74 — | $6.8 — | $316.31M — | 10.43 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.32 — |
+0.16
|
$314.42M — | $76.88K — | $12.3 — | $12.41 — | $314.42M — | 11.09 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.74 — |
+0.19
|
$312.68M — | $565 — | $20.74 — | $20.74 — | $312.68M — | 15.77 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.38 — |
+0.64
|
$312.14M — | $29.42K — | $17.27 — | $17.48 — | $312.14M — | 5.15 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $13.71 — |
+1.26
|
$309.76M — | $75.4K — | $13.59 — | $13.73 — | $309.76M — | 1.17 | $11.64 — | |
| Horizon Technology Finance HRZN | $7.56 — |
+1.61
|
$305.08M — | $283.63K — | $7.45 — | $7.57 — | $305.08M — | 0 | -$0.95 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
-0.38
|
$302.7M — | $87.68K — | $2.66 — | $2.68 — | $302.7M — | 11.08 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.96 — |
+0.07
|
$300.16M — | $54.38K — | $14.96 — | $15.04 — | $300.16M — | 7.12 | $2.1 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
+0.1
|
$293.95M — | $46.01K — | $9.7 — | $9.75 — | $293.95M — | 486.00 | $0.02 — | |
| Nuveen Global High Income Fund JGH | $12.67 — |
-0.63
|
$293.66M — | $97.05K — | $12.66 — | $12.79 — | $293.66M — | 7.40 | $1.71 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.11 — |
-0.69
|
$290.61M — | $50.11K — | $10.1 — | $10.17 — | $290.61M — | 4.74 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.1
|
$290.55M — | $84.23K — | $9.8 — | $9.84 — | $290.55M — | 5.67 | $1.73 — | |
| TriplePoint Venture Growth BDC TPVG | $7.19 — |
+0.98
|
$289.27M — | $163.22K — | $7.11 — | $7.24 — | $289.27M — | 7.73 | $0.93 — | |
| Putnam Municipal Opportunities Trust PMO | $9.74 — |
-0.31
|
$288.27M — | $126.29K — | $9.71 — | $9.79 — | $288.27M — | 4.53 | $2.15 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.36 — |
+0.32
|
$287.07M — | $8.55K — | $20.35 — | $20.4 — | $287.07M — | 9.74 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.61 — |
-0.57
|
$285.87M — | $23.87K — | $15.6 — | $15.7 — | $285.87M — | 5.93 | $2.63 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.14 — |
-0.39
|
$284.38M — | $171.66K — | $5.14 — | $5.2 — | $284.38M — | 0 | -$0.6 — | |
| LMP Capital and Income Fund SCD | $16.57 — |
-1.54
|
$281.69M — | $145.64K — | $16.27 — | $16.89 — | $281.69M — | 3.24 | $5.1 — | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
-0.35
|
$280.43M — | $81.63K — | $8.46 — | $8.56 — | $280.43M — | 15.98 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
-0.36
|
$274.33M — | $95.94K — | $5.53 — | $5.57 — | $274.33M — | 8.40 | $0.66 — | |
| Templeton Emerging Markets Income Fund TEI | $5.75 — |
+0.35
|
$271.56M — | $111.38K — | $5.71 — | $5.77 — | $271.56M — | 17.96 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.41 — |
-0.55
|
$270.61M — | $62.19K — | $14.41 — | $14.52 — | $270.61M — | 14.26 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.53 — |
-0.63
|
$270.02M — | $34.45K — | $9.53 — | $9.7 — | $270.02M — | 35.29 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.66 — |
-0.88
|
$269.85M — | $210.46K — | $5.65 — | $5.69 — | $269.85M — | 15.29 | $0.37 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
+0.59
|
$269.02M — | $41.31K — | $11.81 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.38 — |
+0.1
|
$268.88M — | $60.97K — | $10.35 — | $10.41 — | $268.88M — | 54.63 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.58 — |
+0.22
|
$268.06M — | $30.33K — | $13.55 — | $13.62 — | $268.06M — | 17.18 | $0.79 — | |
| Morgan Stanley India Investment Fund IIF | $27.24 — |
+1.38
|
$263.11M — | $33.46K — | $27.01 — | $27.33 — | $263.11M — | 4.29 | $6.34 — | |
| MFS Charter Income Trust MCR | $6.29 — |
-0.47
|
$262.53M — | $19.88K — | $6.28 — | $6.35 — | $262.53M — | 8.73 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.34 — |
-0.21
|
$262.02M — | $37.87K — | $9.33 — | $9.41 — | $262.02M — | 6.86 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
-0.26
|
$260.83M — | $83.43K — | $5.82 — | $5.87 — | $260.83M — | 4.02 | $1.45 — | |
| RiverNorth Opportunities Fund RIV | $12.14 — |
+0.33
|
$260.67M — | $68.97K — | $12.1 — | $12.18 — | $260.67M — | 6.00 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.43 — |
-0.31
|
$259.81M — | $148.53K — | $6.39 — | $6.43 — | $259.81M — | 12.85 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.29 — |
+0.72
|
$257.39M — | $10.31K — | $15.21 — | $15.31 — | $257.39M — | 4.44 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.11
|
$256.32M — | $80.65K — | $4.62 — | $4.67 — | $256.32M — | 5.79 | $0.8 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.83 — |
+0.2
|
$255.42M — | $133.18K — | $9.8 — | $9.86 — | $255.42M — | 10.68 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.06 — |
-0.74
|
$250.94M — | $55.28K — | $16.05 — | $16.15 — | $250.94M — | 51.80 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.88 — |
-0.3
|
$250.49M — | $11.99K — | $9.81 — | $9.9 — | $250.49M — | 9.23 | $1.07 — | |
| The Taiwan Fund TWN | $39.3 — |
+0.85
|
$250.45M — | $9.14K — | $39.09 — | $39.55 — | $250.45M — | 10.85 | $3.62 — | |
| The Mexico Fund MXF | $17.09 — |
+0.06
|
$247.24M — | $49.7K — | $16.8 — | $17.14 — | $247.24M — | 0 | -$0.48 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
-0.15
|
$243.78M — | $24.41K — | $13.55 — | $13.61 — | $243.78M — | 8.93 | $1.52 — | |
| BlackRock Income Trust BKT | $11.44 — |
-0.87
|
$243.76M — | $100.29K — | $11.43 — | $11.49 — | $243.76M — | 81.71 | $0.14 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.81 — |
+0.56
|
$238.28M — | $21.24K — | $19.74 — | $19.81 — | $238.28M — | 7.36 | $2.69 — | |
| Virtus Convertible & Income Fund II NCZ | $12.36 — |
+0.82
|
$235.2M — | $36.81K — | $12.3 — | $12.44 — | $235.2M — | 1.11 | $11.04 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.61
|
$234.63M — | $47.02K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| Pioneer High Income Fund PHT | $7.99 — |
0
|
$234.44M — | $200.34K — | $7.97 — | $8.02 — | $234.44M — | 5.47 | $1.46 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.44 — |
+0.49
|
$232.79M — | $21.29K — | $22.38 — | $22.5 — | $232.79M — | 4.85 | $4.62 — | |
| BlackRock New York Municipal Income Trust BNY | $9.6 — |
-0.1
|
$231.52M — | $49.53K — | $9.58 — | $9.61 — | $231.52M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.53
|
$230.63M — | $97.02K — | $7.57 — | $7.6 — | $230.63M — | 5.27 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+1.14
|
$230.27M — | $36.87K — | $7.92 — | $7.97 — | $230.27M — | 9.05 | $0.88 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.32 — |
0
|
$229.11M — | $55.05K — | $5.32 — | $5.35 — | $229.11M — | 3.69 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.27 — |
-0.52
|
$227.93M — | $4.34K — | $13.25 — | $13.33 — | $227.93M — | 11.95 | $1.11 — | |
| Clough Global Opportunities Fund GLO | $5.31 — |
+0.19
|
$227.09M — | $77.65K — | $5.31 — | $5.33 — | $227.09M — | 3.63 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.95
|
$226.03M — | $150.5K — | $6.73 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.54 — |
-0.18
|
$224.93M — | $140.42K — | $5.54 — | $5.57 — | $224.93M — | 14.20 | $0.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||