$2.22T
Tổng vốn hoá thị trường
$74.7B
Tổng khối lượng
BTC 56.16%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.59
+1.11
$474.54M $896.30K $3.51 $3.60 $474.54M 0 -$1.05
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.30
+0.21
$460.01M $26.41K $14.15 $14.35 $460.01M 12.22 $1.17
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
+0.17
$459.47M $267.47K $2.97 $3.00 $459.47M 33.16 $0.09
us KKR Income Opportunities Fund KIO US $11.18
<0.01
$458.17M $52.95K $11.15 $11.20 $458.17M 21.09 $0.53
us Nuveen Multi-Asset Income Fund NMAI US $13.71
-1.62
$458.10M $62.43K $13.69 $13.89 $458.10M 5.63 $2.43
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.49
+0.26
$455.32M $55.21K $15.43 $15.50 $455.32M 16.47 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.20
-0.72
$446.50M $22.94K $15.08 $15.28 $446.50M 7.45 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.03
+0.73
$440.17M $88.30K $10.94 $11.06 $440.17M 1103.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.88
-0.79
$437.24M $22.25K $21.74 $21.97 $437.24M 5.41 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.04
-0.19
$429.75M $30.90K $15.95 $16.10 $429.75M 12.43 $1.29
us PGIM High Yield Bond Fund ISD US $12.76
-0.04
$425.30M $66.13K $12.70 $12.79 $425.30M 10.90 $1.17
Gladstone Capital Gladstone Capital GLAD US $18.71
+1.38
$422.83M $112.59K $18.30 $18.80 $422.83M 10.00 $1.87
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.60
-0.47
$421.05M $53.30K $12.53 $12.74 $421.05M 7.54 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.32
+0.59
$417.33M $46.82K $20.21 $20.32 $417.33M 10.80 $1.88
us Crescent Capital BDC CCAP US $11.22
+0.31
$413.41M $165.69K $11.11 $11.30 $413.41M 28.05 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.30
+0.87
$413.15M $60.69K $9.21 $9.30 $413.15M 37.20 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.28
-0.84
$403.36M $117.12K $7.26 $7.43 $403.36M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.16
+0.06
$398.72M $27.62K $16.12 $16.28 $398.72M 13.46 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
0
$398.04M $196.16K $6.36 $6.41 $398.04M 31.94 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.31
-0.77
$390.99M $33.03K $17.27 $17.41 $390.99M 4.65 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.10
+0.07
$390.33M $52.90K $14.00 $14.11 $390.33M 14.24 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
+0.18
$385.18M $97.05K $10.84 $10.91 $385.18M 15.52 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.04
-0.05
$384.47M $76.27K $10.01 $10.04 $384.47M 62.71 $0.16
us BlackRock Energy and Resources Trust BGR US $14.88
+0.95
$378.79M $70.87K $14.75 $14.91 $378.79M 9.41 $1.58
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
-0.08
$378.49M $158.03K $6.38 $6.41 $378.49M 9.85 $0.65
us PIMCO Income Strategy Fund PFL US $7.60
+0.42
$378.05M $167.87K $7.52 $7.62 $378.05M 9.62 $0.79
us abrdn Emerging Markets ex-China Fund AEF US $9.23
-5.77
$374.95M $170.03K $9.16 $9.50 $374.95M 4.03 $2.29
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.43
-0.78
$372.86M $37.04K $13.32 $13.78 $372.86M 5.91 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
0
$370.91M $39.55K $11.59 $11.62 $370.91M 32.24 $0.36
us Source Capital SOR US $44.95
+0.77
$370.01M $17.85K $44.54 $45.04 $370.01M 6.20 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.70
-0.36
$367.38M $149.22K $5.68 $5.72 $367.38M 5.37 $1.06
us Saratoga Inv SAR US $22.25
+0.68
$361.96M $59.29K $22.08 $22.41 $361.96M 9.63 $2.31
us DWS Municipal Income Trust KTF US $9.21
+0.27
$360.98M $72.16K $9.16 $9.22 $360.98M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.44
+0.46
$358.49M $46.70K $17.41 $17.75 $358.49M 12.72 $1.37
us Nuveen Global High Income Fund JGH US $12.63
+0.16
$355.23M $45.96K $12.50 $12.81 $355.23M 10.70 $1.18
us LMP Capital and Income Fund SCD US $15.50
+0.06
$355.05M $15.70K $15.35 $15.53 $355.05M 0 -$0.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.58
+0.87
$354.69M $91.23K $11.51 $11.62 $354.69M 55.14 $0.21
us Western Asset High Income Fund II HIX US $3.94
-0.15
$354.42M $187.77K $3.92 $3.95 $354.42M 9.15 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.13
+0.29
$351.49M $33.22K $12.09 $12.18 $351.49M 35.69 $0.34
us Templeton Emerging Markets Fund EMF US $23.39
-4.32
$349.56M $12.24K $23.36 $23.86 $349.56M 2.48 $9.42
us Nuveen Real Asset Income and Growth Fund JRI US $12.64
-0.08
$346.95M $92.82K $12.53 $12.75 $346.95M 7.18 $1.76
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.80
+0.25
$342.08M $17.95K $15.71 $15.82 $342.08M 12.15 $1.30
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.26
$341.88M $202.32K $3.58 $3.60 $341.88M 11.98 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.48
+0.24
$339.60M $29.51K $10.45 $10.49 $339.60M 11.03 $0.95
us Morgan Stanley China A Share Fund CAF US $20.15
-0.89
$338.88M $14.09K $20.01 $20.17 $338.88M 4.85 $4.15
us Liberty All-Star Growth Fund ASG US $5.30
-1.67
$333.17M $110.14K $5.28 $5.34 $333.17M 24.09 $0.22
us Japan Smaller Capitalization Fund JOF US $11.60
-2.48
$328.53M $72.08K $11.53 $11.84 $328.53M 2.29 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.03
$327.32M $90.99K $3.41 $3.44 $327.32M 11.04 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.44
+0.08
$327.29M $6.49K $13.44 $13.48 $327.29M 224.00 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.32
+0.04
$325.54M $29.27K $11.28 $11.34 $325.54M 94.37 $0.12
us SuRo Capital SSSS US $12.35
-2.53
$321.97M $298.41K $12.24 $12.59 $321.97M 1.76 $6.99
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.90
-0.89
$321.78M $216.22K $17.76 $18.01 $321.78M 8.02 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.16
-1.06
$317.60M $100.54K $12.16 $12.32 $317.60M 6.75 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.61
-0.28
$316.44M $70.83K $10.51 $10.67 $316.44M 14.94 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.45
-0.26
$313.40M $37.58K $11.43 $11.54 $313.40M 4.95 $2.31
us CION Inv CION US $6.25
-1.34
$310.93M $390.03K $6.25 $6.45 $310.93M 0 -$0.04
us The Mexico Fund MXF US $21.49
-1.47
$309.89M $60.70K $21.12 $21.60 $309.89M 4.08 $5.26
us Eaton Vance Senior Floating-Rate Trust EFR US $10.47
-0.33
$309.26M $55.42K $10.45 $10.54 $309.26M 18.06 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.43
+0.1
$308.92M $60.99K $10.37 $10.43 $308.92M 61.35 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.24
+0.49
$306.05M $24.04K $9.20 $9.25 $306.05M 26.39 $0.35
us Templeton Emerging Markets Income Fund TEI US $6.48
-0.65
$306.04M $137.80K $6.45 $6.57 $306.04M 3.24 $2.00
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.11
+0.16
$302.01M $183.61K $6.05 $6.12 $302.01M 0 -$0.11
us Cohen & Steers Total Return Realty Fund RFI US $11.21
+1.17
$299.85M $60.11K $11.04 $11.24 $299.85M 26.69 $0.42
us Putnam Municipal Opportunities Trust PMO US $10.67
+0.21
$299.38M $56.19K $10.60 $10.70 $299.38M 59.27 $0.18
us Ares Dynamic Credit Allocation Fund ARDC US $12.48
-0.78
$299.15M $94.44K $12.47 $12.55 $299.15M 13.00 $0.96
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.66
-1.63
$297.99M $35.14K $15.41 $15.80 $297.99M 4.39 $3.56
The Korea Fund The Korea Fund KF US $70.50
-11.61
$293.16M $34.19K $67.00 $72.74 $293.16M 3.22 $21.84
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.11
+0.49
$292.86M $119.64K $6.05 $6.12 $292.86M 32.15 $0.19
us Horizon Technology Finance HRZN US $4.25
+2.04
$289.77M $405.91K $4.12 $4.26 $289.77M 0 -$0.14
us Virtus Diversified Income & Convertible Fund ACV US $27.82
-0.91
$289.22M $20.36K $27.00 $28.09 $289.22M 5.41 $5.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.29
-0.16
$287.04M $44.28K $15.20 $15.41 $287.04M 152.84 $0.10
Sprott Focus Trust Sprott Focus Trust FUND US $9.58
-0.31
$286.40M $20.67K $9.51 $9.58 $286.40M 5.23 $1.83
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.46
-0.31
$285.34M $28.47K $14.35 $14.56 $285.34M 76.07 $0.19
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.65
-0.19
$283.06M $28.96K $10.65 $10.71 $283.06M 22.18 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.28
-0.42
$282.34M $45.67K $14.27 $14.39 $282.34M 21.31 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.93
+0.09
$279.79M $75.76K $13.85 $13.97 $279.79M 13.93 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.46
-0.15
$277.05M $141.07K $6.46 $6.50 $277.05M 4.96 $1.30
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.43
-0.92
$276.91M $30.83K $6.42 $6.48 $276.91M 4.56 $1.41
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $98.15K $2.42 $2.44 $276.53M 15.18 $0.16
FRMO FRMO FRMO US $6.28
+0.48
$276.46M $6.45K $6.28 $6.41 $276.46M 62.80 $0.10
us BlackRock TCP Capital TCPC US $3.27
-1.06
$273.94M $687.21K $3.24 $3.32 $273.94M 0 -$1.49
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.36
+0.6
$272.21M $52.63K $6.26 $6.36 $272.21M 35.30 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.28
-0.57
$270.00M $7.44K $17.23 $17.45 $270.00M 24.00 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.76
-1.99
$267.96M $29.55K $15.76 $15.96 $267.96M 5.83 $2.70
us Templeton Dragon Fund TDF US $10.56
-1.26
$266.05M $28.48K $10.48 $10.65 $266.05M 3.47 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.19
+0.06
$261.82M $187.16K $17.12 $17.30 $261.82M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.24
-0.18
$255.72M $12.50K $14.17 $14.31 $255.72M 28.48 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.93
-1
$253.60M $177.95K $5.78 $5.94 $253.60M 5.29 $1.12
us PIMCO Strategic Income Fund RCS US $5.34
-0.75
$252.16M $130.02K $5.33 $5.44 $252.16M 6.93 $0.77
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.98
-0.11
$251.92M $45.46K $8.95 $9.00 $251.92M 9.35 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.74
-0.61
$250.15M $96.34K $12.70 $12.88 $250.15M 12.87 $0.99
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
0
$249.44M $40.07K $9.58 $9.62 $249.44M 14.76 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.53
+0.78
$247.40M $132.37K $4.47 $4.54 $247.40M 11.90 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.57
$240.37M $669.42K $1.73 $1.75 $240.37M 14.50 $0.12
us Nuveen Real Estate Income Fund JRS US $8.28
+1.47
$239.23M $52.90K $8.14 $8.30 $239.23M 0 -$0.15
us Stellus Capital Inv SCM US $8.23
-0.12
$238.24M $179.47K $8.16 $8.41 $238.24M 9.91 $0.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency