Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (703)
Quản lý tài sản (703)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn World Healthcare Fund THW | $12.14 — |
+0.58
|
$466.83M — | $59.06K — | $12.1 — | $12.17 — | $466.83M — | 4.99 | $2.43 — | |
| John Hancock Preferred Income Fund HPI | $17.29 — |
-0.29
|
$461M — | $22.4K — | $17.26 — | $17.34 — | $461M — | 7.51 | $2.3 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.05 — |
+0.08
|
$459.78M — | $49.49K — | $13 — | $13.06 — | $459.78M — | 9.38 | $1.39 — | |
| BlackRock Municipal Income Trust BFK | $10.22 — |
-0.03
|
$448.06M — | $24.66K — | $10.19 — | $10.25 — | $448.06M — | 35.23 | $0.29 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.06 — |
+1.28
|
$447.9M — | $10.22K — | $11.96 — | $12.1 — | $447.9M — | 3.21 | $3.75 — | |
| BlackRock MuniVest Fund MVF | $7.33 — |
+0.41
|
$442.1M — | $47.81K — | $7.31 — | $7.36 — | $442.1M — | 15.59 | $0.47 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.57 — |
+0.36
|
$439.3M — | $93.91K — | $5.55 — | $5.59 — | $439.3M — | 6.87 | $0.81 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.79 — |
-0.34
|
$438.8M — | $42.41K — | $11.78 — | $11.87 — | $438.8M — | 13.39 | $0.88 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.85 — |
-0.86
|
$435.61M — | $814 — | $21.51 — | $21.85 — | $435.61M — | 14.84 | $1.47 — | |
| Barings Corporate Investors MCI | $21.17 — |
+0.76
|
$430.49M — | $7.83K — | $21.01 — | $21.25 — | $430.49M — | 11.96 | $1.77 — | |
| Calamos Global Dynamic Income Fund CHW | $6.74 — |
+0.15
|
$430.45M — | $205.97K — | $6.69 — | $6.77 — | $430.45M — | 2.89 | $2.33 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.6 — |
-0.02
|
$428.78M — | $25.29K — | $14.56 — | $14.62 — | $428.78M — | 7.26 | $2.01 — | |
| BlackRock MuniAssets Fund MUA | $11.12 — |
-0.4
|
$427.33M — | $43.76K — | $11.08 — | $11.16 — | $427.33M — | 9.11 | $1.22 — | |
| Eaton Vance Municipal Income Trust EVN | $10.75 — |
0
|
$426.42M — | $5.56K — | $10.74 — | $10.78 — | $426.42M — | 11.55 | $0.93 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.91 — |
+0.38
|
$422.18M — | $21.58K — | $15.85 — | $15.93 — | $422.18M — | 8.11 | $1.96 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.64 — |
+0.91
|
$420.23M — | $10.77K — | $25.51 — | $25.88 — | $420.23M — | 3.69 | $6.94 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.4 — |
-0.15
|
$418.98M — | $82.26K — | $20.35 — | $20.58 — | $418.98M — | 5.13 | $3.97 — | |
| Stellus Capital Inv SCM | $15.39 — |
+0.79
|
$416.42M — | $46.77K — | $15.31 — | $15.47 — | $416.42M — | 7.69 | $2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.04 — |
-0.14
|
$416.01M — | $49.61K — | $7.03 — | $7.05 — | $416.01M — | 5.81 | $1.21 — | |
| Diamond Hill Inv DHIL | $148.48 — |
+1.6
|
$413.87M — | $8.07K — | $146.14 — | $149.7 — | $413.87M — | 9.47 | $15.67 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.5 — |
+0.1
|
$409.76M — | $4.97K — | $20.39 — | $20.57 — | $409.76M — | 5.80 | $3.53 — | |
| The Gabelli Utility Trust GUT | $5.37 — |
+0.37
|
$408.02M — | $110.49K — | $5.34 — | $5.38 — | $408.02M — | 48.81 | $0.11 — | |
| FRMO FRMO | $9.11 — |
+0.44
|
$401.05M — | $500 — | $9.11 — | $9.11 — | $401.05M — | 60.73 | $0.15 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.99 — |
-0.27
|
$399.01M — | $17.77K — | $8.98 — | $9.01 — | $399.01M — | 10.44 | $0.86 — | |
| Western Asset High Income Fund II HIX | $4.42 — |
+0.34
|
$397.5M — | $244.03K — | $4.41 — | $4.42 — | $397.5M — | 5.13 | $0.86 — | |
| Horizon Technology Finance HRZN | $9.87 — |
+0.15
|
$393.37M — | $110.91K — | $9.87 — | $9.99 — | $393.37M — | 0 | -$0.15 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.26 — |
-0.15
|
$392.91M — | $22.95K — | $10.23 — | $10.27 — | $392.91M — | 20.10 | $0.51 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
-0.08
|
$392.74M — | $14.35K — | $6.3 — | $6.32 — | $392.74M — | 5.34 | $1.18 — | |
| Western Asset High Income Opportunity Fund HIO | $4.09 — |
+1.25
|
$389.03M — | $170.03K — | $4.08 — | $4.11 — | $389.03M — | 8.02 | $0.51 — | |
| DWS Municipal Income Trust KTF | $9.73 — |
+0.21
|
$381.15M — | $19.83K — | $9.71 — | $9.75 — | $381.15M — | 10.93 | $0.89 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.8 — |
+0.17
|
$378.72M — | $20.55K — | $5.79 — | $5.82 — | $378.72M — | 0 | -$0.38 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.89 — |
-0.23
|
$378.18M — | $14.15K — | $12.89 — | $12.94 — | $378.18M — | 8.31 | $1.55 — | |
| Abrdn Life Sciences Investors HQL | $13.45 — |
+0.04
|
$377.29M — | $50.49K — | $13.43 — | $13.5 — | $377.29M — | 4.42 | $3.04 — | |
| Saratoga Inv SAR | $26.05 — |
+0.17
|
$373.65M — | $49.49K — | $25.93 — | $26.1 — | $373.65M — | 10.37 | $2.51 — | |
| John Hancock Preferred Income Fund II HPF | $17.15 — |
+0.29
|
$369.78M — | $8.53K — | $17.02 — | $17.17 — | $369.78M — | 7.45 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.84 — |
+0.17
|
$365.1M — | $40.72K — | $11.78 — | $11.84 — | $365.1M — | 13.92 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.04 — |
+0.15
|
$357.51M — | $56.34K — | $13 — | $13.11 — | $357.51M — | 16.09 | $0.81 — | |
| BlackRock Energy and Resources Trust BGR | $13.47 — |
+1.24
|
$351.56M — | $33.78K — | $13.36 — | $13.49 — | $351.56M — | 6.73 | $2 — | |
| Source Capital SOR | $42.73 — |
+0.54
|
$350.38M — | $1.27K — | $42.62 — | $42.73 — | $350.38M — | 7.01 | $6.09 — | |
| PIMCO Income Strategy Fund PFL | $8.57 — |
+0.19
|
$349.17M — | $55.89K — | $8.55 — | $8.57 — | $349.17M — | 8.83 | $0.97 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.19 — |
-0.23
|
$348.81M — | $13.97K — | $13.18 — | $13.22 — | $348.81M — | 9.15 | $1.44 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
+0.42
|
$346.54M — | $83.49K — | $3.61 — | $3.63 — | $346.54M — | 10.66 | $0.34 — | |
| abrdn Global Premier Properties Fund AWP | $4.03 — |
+0.75
|
$344.76M — | $104.17K — | $4 — | $4.04 — | $344.76M — | 3.63 | $1.11 — | |
| BlackRock California Municipal Income Trust BFZ | $11.44 — |
<0.01
|
$343.92M — | $17.49K — | $11.39 — | $11.44 — | $343.92M — | 27.90 | $0.41 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.83 — |
+1.29
|
$342.65M — | $21.96K — | $11.69 — | $11.83 — | $342.65M — | 18.19 | $0.65 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.41 — |
+0.52
|
$342.61M — | $8.55K — | $12.39 — | $12.44 — | $342.61M — | 6.63 | $1.87 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.92 — |
-0.5
|
$336.83M — | $29.19K — | $7.91 — | $7.95 — | $336.83M — | 9.00 | $0.88 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.45 — |
+0.35
|
$331.27M — | $35.28K — | $18.38 — | $18.49 — | $331.27M — | 7.31 | $2.52 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.38 — |
-0.16
|
$329.53M — | $9.28K — | $12.35 — | $12.42 — | $329.53M — | 17.68 | $0.7 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.33 — |
-1.38
|
$328.37M — | $98.51K — | $14.33 — | $14.5 — | $328.37M — | 6.17 | $2.32 — | |
| TriplePoint Venture Growth BDC TPVG | $8.14 — |
+0.62
|
$325.99M — | $22.85K — | $8.13 — | $8.2 — | $325.99M — | 40.69 | $0.2 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.28 — |
-0.18
|
$324.24M — | $4.13K — | $11.28 — | $11.28 — | $324.24M — | 5.29 | $2.13 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.5 — |
+0.23
|
$324.14M — | $736 — | $21.5 — | $21.5 — | $324.14M — | 16.34 | $1.32 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.62 — |
+0.36
|
$321.11M — | $27.64K — | $10.54 — | $10.62 — | $321.11M — | 23.08 | $0.46 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.95 — |
+0.06
|
$320.03M — | $18.83K — | $15.92 — | $16.01 — | $320.03M — | 6.43 | $2.48 — | |
| Putnam Municipal Opportunities Trust PMO | $10.74 — |
-0.19
|
$317.86M — | $21.98K — | $10.72 — | $10.74 — | $317.86M — | 4.99 | $2.15 — | |
| Neuberger Berman Municipal Fund NBH | $10.72 — |
-0.09
|
$317.51M — | $18.26K — | $10.7 — | $10.74 — | $317.51M — | 6.19 | $1.73 — | |
| Liberty All-Star Growth Fund ASG | $5.25 — |
+0.1
|
$315.52M — | $109.92K — | $5.22 — | $5.28 — | $315.52M — | 8.88 | $0.59 — | |
| Virtus Convertible & Income Fund NCV | $13.78 — |
+0.86
|
$311.26M — | $25.01K — | $13.75 — | $13.85 — | $311.26M — | 38.26 | $0.36 — | |
| Nuveen Global High Income Fund JGH | $13.4 — |
+0.22
|
$310.58M — | $17.64K — | $13.37 — | $13.48 — | $310.58M — | 7.05 | $1.9 — | |
| MFS Intermediate Income Trust MIN | $2.72 — |
+0.74
|
$309.53M — | $24.21K — | $2.7 — | $2.72 — | $309.53M — | 11.33 | $0.24 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.8 — |
+0.21
|
$309.39M — | $102.55K — | $4.79 — | $4.81 — | $309.39M — | 8.42 | $0.57 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.18 — |
+0.2
|
$299.65M — | $1.79K — | $15.16 — | $15.18 — | $299.65M — | 11.85 | $1.28 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.05 — |
+0.25
|
$298.8M — | $15.86K — | $6.04 — | $6.05 — | $298.8M — | 9.15 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.21 — |
+0.16
|
$296.07M — | $3.66K — | $6.18 — | $6.21 — | $296.07M — | 9.00 | $0.69 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.61 — |
0
|
$293.15M — | $13.68K — | $15.55 — | $15.61 — | $293.15M — | 15.45 | $1.01 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.26 — |
+0.13
|
$291.79M — | $18.13K — | $11.19 — | $11.27 — | $291.79M — | 21.25 | $0.53 — | |
| LMP Capital and Income Fund SCD | $16.96 — |
+0.07
|
$290.77M — | $12.82K — | $16.96 — | $17.15 — | $290.77M — | 3.32 | $5.1 — | |
| BlackRock Floating Rate Income Trust BGT | $12.67 — |
+0.16
|
$287.55M — | $36.15K — | $12.63 — | $12.69 — | $287.55M — | 9.05 | $1.4 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.68 — |
-0.39
|
$287.11M — | $3.62K — | $15.68 — | $15.73 — | $287.11M — | 5.96 | $2.63 — | |
| PIMCO Strategic Income Fund RCS | $6.21 — |
+0.32
|
$286.77M — | $26.08K — | $6.21 — | $6.28 — | $286.77M — | 9.13 | $0.68 — | |
| Nuveen California Municipal Value Fund NCA | $8.66 — |
+0.23
|
$286.72M — | $19.06K — | $8.65 — | $8.68 — | $286.72M — | 16.33 | $0.53 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.12 — |
+0.57
|
$283.75M — | $16.65K — | $20.03 — | $20.17 — | $283.75M — | 7.45 | $2.7 — | |
| Putnam Managed Municipal Income Trust PMM | $6.3 — |
-0.24
|
$281.15M — | $22.23K — | $6.29 — | $6.32 — | $281.15M — | 4.34 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $12.08 — |
+0.25
|
$273.78M — | $46.3K — | $12.04 — | $12.1 — | $273.78M — | 9.36 | $1.29 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $17.2 — |
-0.29
|
$268.75M — | $5.75K — | $17.2 — | $17.25 — | $268.75M — | 6.53 | $2.63 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.32 — |
+0.41
|
$268.02M — | $21.37K — | $10.27 — | $10.33 — | $268.02M — | 11.21 | $0.92 — | |
| MFS Charter Income Trust MCR | $6.42 — |
+0.16
|
$267.96M — | $49.23K — | $6.39 — | $6.42 — | $267.96M — | 8.91 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.32 — |
+0.41
|
$264.54M — | $8.47K — | $12.29 — | $12.33 — | $264.54M — | 6.09 | $2.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.27 — |
-0.05
|
$259.92M — | $29.5K — | $9.25 — | $9.29 — | $259.92M — | 6.81 | $1.36 — | |
| MFS Multimarket Income Trust MMT | $4.69 — |
+0.19
|
$259.31M — | $19.93K — | $4.67 — | $4.69 — | $259.31M — | 5.86 | $0.8 — | |
| WhiteHorse Finance WHF | $11.14 — |
-1.33
|
$258.93M — | $18.97K — | $11.14 — | $11.31 — | $258.93M — | 24.75 | $0.45 — | |
| Nuveen Real Estate Income Fund JRS | $8.86 — |
+0.11
|
$255.99M — | $30.93K — | $8.86 — | $8.91 — | $255.99M — | 12.13 | $0.73 — | |
| BlackRock New York Municipal Income Trust BNY | $10.57 — |
-0.1
|
$254.91M — | $19.3K — | $10.52 — | $10.57 — | $254.91M — | 22.48 | $0.47 — | |
| Templeton Emerging Markets Income Fund TEI | $5.38 — |
+0.28
|
$253.85M — | $32.88K — | $5.37 — | $5.39 — | $253.85M — | 8.26 | $0.65 — | |
| BlackRock Income Trust BKT | $11.83 — |
+0.21
|
$252.17M — | $32.89K — | $11.77 — | $11.85 — | $252.17M — | 31.14 | $0.38 — | |
| PIMCO Municipal Income Fund III PMX | $7.54 — |
+0.13
|
$252.05M — | $30.68K — | $7.51 — | $7.56 — | $252.05M — | 53.85 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.04 — |
+0.43
|
$252.04M — | $13.73K — | $13.97 — | $14.04 — | $252.04M — | 9.23 | $1.52 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.58 — |
+0.84
|
$250.76M — | $17.49K — | $15.49 — | $15.58 — | $250.76M — | 5.62 | $2.77 — | |
| The Taiwan Fund TWN | $37.05 — |
-0.51
|
$249.06M — | $11.77K — | $36.54 — | $37.25 — | $249.06M — | 2.73 | $13.56 — | |
| PIMCO Municipal Income Fund PMF | $9.32 — |
+0.04
|
$244.77M — | $17.34K — | $9.32 — | $9.35 — | $244.77M — | 155.38 | $0.06 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.34 — |
<0.01
|
$244.65M — | $2.73K — | $20.34 — | $20.34 — | $244.65M — | 6.08 | $3.34 — | |
| Templeton Dragon Fund TDF | $9.37 — |
-0.38
|
$237.68M — | $4.88K — | $9.32 — | $9.41 — | $237.68M — | 0 | -$1.22 — | |
| Virtus Convertible & Income Fund II NCZ | $12.45 — |
+0.65
|
$236.91M — | $20.97K — | $12.4 — | $12.46 — | $236.91M — | 14.14 | $0.88 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.72
|
$235.58M — | $4.33K — | $4.93 — | $4.93 — | $235.58M — | 11.73 | $0.42 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.84 — |
-0.06
|
$233.08M — | $27.6K — | $7.84 — | $7.86 — | $233.08M — | 5.44 | $1.44 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.4 — |
+0.05
|
$231.8M — | $23.4K — | $9.37 — | $9.42 — | $231.8M — | 7.06 | $1.33 — | |
| Pioneer High Income Fund PHT | $7.87 — |
-0.13
|
$230.92M — | $30.01K — | $7.85 — | $7.89 — | $230.92M — | 5.39 | $1.46 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.37 — |
0
|
$229.74M — | $21.98K — | $10.33 — | $10.38 — | $229.74M — | 22.06 | $0.47 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.44 — |
<0.01
|
$228.82M — | $15.2K — | $10.4 — | $10.47 — | $228.82M — | 15.35 | $0.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||