$2.23T
Tổng vốn hoá thị trường
$76.39B
Tổng khối lượng
BTC 56.17%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.41
+0.91
$1.06B $140.38K $9.27 $9.43 $1.06B 14.71 $0.64
us ASA Gold and Precious Metals ASA US $56.41
-3.48
$1.06B $57.30K $55.70 $57.34 $1.06B 1.60 $35.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.02
-1.21
$1.05B $62.41K $12.60 $13.10 $1.05B 5.94 $2.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.98
-0.34
$1.05B $39.34K $18.85 $19.09 $1.05B 11.64 $1.63
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.87
+0.18
$1.02B $70.69K $10.85 $10.88 $1.02B 47.26 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.53
+0.92
$1.02B $292.70K $11.36 $11.57 $1.02B 19.53 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.64
$1.01B $66.06K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.48
-0.12
$1.00B $16.09K $24.29 $24.48 $1.00B 4.81 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.15
+0.06
$983.72M $18.86K $49.00 $49.32 $983.72M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.91
-0.25
$983.12M $17.78K $15.80 $15.96 $983.12M 12.52 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.29
+1.1
$973.92M $29.97K $20.07 $20.29 $973.92M 16.90 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.76
-2.18
$956.03M $21.57K $27.50 $27.85 $956.03M 6.41 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $53.55
-1.54
$945.76M $26.64K $52.00 $53.73 $945.76M 6.03 $8.88
us Virtus Investment Partners VRTS US $141.22
+0.46
$943.62M $15.29K $140.82 $144.25 $943.62M 8.32 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.08
<0.01
$940.72M $36.36K $10.07 $10.09 $940.72M 9.16 $1.10
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.30
+0.92
$931.45M $88.86K $42.57 $43.43 $931.45M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
0
$924.69M $58.47K $10.57 $10.61 $924.69M 33.12 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.62
+0.17
$914.08M $49.76K $14.46 $14.65 $914.08M 5.75 $2.54
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
Burford Capital Burford Capital BUR US $4.13
-3.39
$905.85M $383.85K $4.12 $4.30 $905.85M 0 -$7.32
us Nuveen Select Tax-Free Income Portfolio NXP US $14.23
-0.18
$896.12M $32.61K $14.23 $14.30 $896.12M 24.97 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.25
+0.38
$894.48M $18.30K $25.21 $25.56 $894.48M 8.47 $2.98
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.38
$877.73M $72.16K $10.10 $10.18 $877.73M 13.57 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.69
-0.17
$873.49M $88.06K $11.65 $11.71 $873.49M 9.20 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.38
-0.87
$867.59M $107.03K $11.29 $11.50 $867.59M 4.06 $2.80
us Barings BDC BBDC US $8.12
+0.37
$850.22M $155.19K $8.03 $8.15 $850.22M 9.55 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.11
$845.63M $155.38K $4.50 $4.56 $845.63M 8.89 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.45
+0.1
$822.57M $41.71K $11.44 $11.46 $822.57M 36.93 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.20
-0.18
$800.24M $521.95K $8.11 $8.23 $800.24M 0 -$5.97
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.29
-0.05
$790.92M $15.81K $18.90 $19.29 $790.92M 8.17 $2.36
us Bain Capital Specialty Finance BCSF US $12.19
+0.08
$790.75M $73.05K $12.08 $12.24 $790.75M 10.69 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.94
+1.23
$784.83M $43.70K $18.83 $18.98 $784.83M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.86
+0.08
$764.10M $12.05K $15.82 $15.94 $764.10M 10.71 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.83
-2.32
$755.35M $293.57K $4.83 $4.97 $755.35M 2.40 $2.01
us Royce Micro-Cap Trust RMT US $14.02
-1.82
$749.77M $99.51K $13.95 $14.26 $749.77M 8.44 $1.66
us Carlyle Secured Lending CGBD US $10.78
+0.42
$748.83M $91.49K $10.70 $10.83 $748.83M 15.39 $0.70
us John Hancock Financial Opportunities Fund BTO US $37.70
+0.3
$746.99M $8.14K $37.44 $37.94 $746.99M 10.67 $3.53
us PennantPark Floating Rate Capital PFLT US $7.42
+2.27
$735.70M $329.55K $7.20 $7.43 $735.70M 11.76 $0.63
us Virtus Equity & Convertible Income Fund NIE US $26.33
-0.42
$729.58M $16.54K $26.18 $26.33 $729.58M 6.37 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.94
+0.09
$727.15M $52.63K $10.93 $10.97 $727.15M 28.78 $0.38
us GCM Grosvenor GCMG US $12.02
-0.91
$725.81M $55.91K $11.98 $12.19 $725.81M 24.03 $0.50
us Calamos Dynamic Convertible and Income Fund CCD US $25.19
-1.45
$720.00M $24.16K $24.93 $25.36 $720.00M 5.16 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $181.31K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.04
$705.58M $66.67K $12.34 $12.38 $705.58M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.74
+0.24
$703.96M $17.69K $12.70 $12.75 $703.96M 11.37 $1.12
us Fidus Inv FDUS US $18.28
+1.9
$693.81M $65.54K $17.85 $18.28 $693.81M 8.08 $2.26
us Western Asset Diversified Income Fund WDI US $13.35
+0.14
$693.03M $56.12K $13.29 $13.41 $693.03M 9.67 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.55
-0.81
$691.20M $7.25K $21.46 $21.72 $691.20M 4.85 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.16
+0.28
$690.55M $18.22K $28.08 $28.35 $690.55M 6.25 $4.50
Noah Noah NOAH US $10.35
+0.44
$678.70M $17.19K $10.11 $10.42 $678.70M 9.15 $1.13
us CBRE Global Real Estate Income Fund IGR US $4.47
+0.56
$677.51M $99.83K $4.43 $4.48 $677.51M 37.29 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.61
+0.16
$676.66M $19.56K $24.45 $24.81 $676.66M 12.12 $2.03
SLR Inv SLR Inv SLRC US $12.37
+0.9
$674.84M $64.46K $12.17 $12.39 $674.84M 7.54 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.14
+0.99
$674.39M $184.35K $7.00 $7.17 $674.39M 0 -$0.57
us PIMCO Income Strategy Fund II PFN US $6.80
+0.31
$670.60M $79.96K $6.74 $6.82 $670.60M 13.07 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.78
+0.28
$668.78M $53.78K $13.75 $13.82 $668.78M 23.75 $0.58
us Invesco Municipal Opportunity Trust VMO US $9.84
+0.41
$663.62M $29.20K $9.80 $9.85 $663.62M 35.14 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.40
-0.1
$662.97M $20.68K $12.40 $12.41 $662.97M 28.84 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.81
0
$656.64M $27.61K $11.70 $11.83 $656.64M 6.45 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.23
0
$650.45M $17.09K $12.19 $12.23 $650.45M 26.58 $0.46
us BlackRock Core Bond Trust BHK US $8.96
0
$647.13M $25.14K $8.94 $8.96 $647.13M 12.61 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.14
-0.43
$644.96M $243.61K $5.11 $5.17 $644.96M 15.57 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.79
-0.25
$641.74M $7.12K $9.58 $9.91 $641.74M 12.55 $0.78
us John Hancock Premium Dividend Fund PDT US $12.67
+0.48
$623.18M $36.43K $12.58 $12.67 $623.18M 9.11 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.73
-0.3
$611.88M $131.87K $11.73 $11.77 $611.88M 37.85 $0.31
us BlackRock Debt Strategies Fund DSU US $9.72
+0.21
$611.69M $48.21K $9.67 $9.72 $611.69M 14.08 $0.69
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.24
$611.53M $35.08K $10.49 $10.57 $611.53M 6.04 $1.74
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.75
-0.36
$603.54M $20.05K $20.70 $20.84 $603.54M 9.39 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
+0.09
$593.77M $5.25K $10.72 $10.74 $593.77M 536.00 $0.02
us Invesco Value Municipal Income Trust IIM US $12.54
-0.16
$590.65M $22.31K $12.52 $12.56 $590.65M 31.35 $0.40
us Gladstone Inv GAIN US $14.82
+0.41
$590.16M $54.12K $14.51 $14.88 $590.16M 3.10 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.28
-0.31
$589.52M $99.68K $14.27 $14.36 $589.52M 16.22 $0.88
us The Gabelli Utility Trust GUT US $6.41
+0.87
$573.89M $197.93K $6.33 $6.42 $573.89M 11.86 $0.54
us Abrdn Life Sciences Investors HQL US $18.70
+1.96
$568.63M $53.22K $18.30 $18.75 $568.63M 2.81 $6.64
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.82
-0.77
$565.99M $46.05K $12.69 $12.82 $565.99M 4.76 $2.69
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.96
-1.82
$564.90M $383.89K $12.79 $13.00 $564.90M 1.58 $8.18
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.32
-0.53
$563.67M $21.97K $10.30 $10.38 $563.67M 258.00 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
-1.99
$562.70M $93.83K $8.69 $8.92 $562.70M 6.03 $1.46
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.36
-0.14
$561.57M $7.15K $10.32 $10.36 $561.57M 33.40 $0.31
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.79
+1.19
$554.97M $40.65K $9.60 $9.84 $554.97M 108.83 $0.09
us The Taiwan Fund TWN US $96.61
-4.36
$554.77M $35.73K $95.39 $97.84 $554.77M 2.48 $38.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.20
-0.24
$551.89M $21.88K $8.18 $8.28 $551.89M 11.08 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.91
+0.1
$548.37M $21.45K $9.90 $9.93 $548.37M 33.03 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
+0.23
$538.03M $18.78K $10.61 $10.69 $538.03M 34.46 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.97
-0.24
$527.04M $19.87K $9.95 $9.98 $527.04M 29.31 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.72
+0.09
$526.51M $12.35K $10.72 $10.72 $526.51M 41.23 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.30
+1.05
$520.84M $15.80K $39.95 $40.41 $520.84M 6.80 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.19
+0.67
$517.59M $15.71K $14.06 $14.47 $517.59M 6.16 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.72
+0.37
$513.43M $26.45K $12.64 $12.75 $513.43M 5.97 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.64
-1.48
$511.52M $88.66K $5.63 $5.71 $511.52M 6.27 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.2
$509.28M $125.35K $8.31 $8.34 $509.28M 11.72 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.27
+0.05
$503.53M $14.38K $11.27 $11.28 $503.53M 16.82 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.75
+0.21
$500.88M $63.14K $9.69 $9.76 $500.88M 42.39 $0.23
us PIMCO Municipal Income Fund II PML US $7.49
-0.09
$498.24M $166.53K $7.47 $7.50 $498.24M 749.30 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
-0.02
$497.42M $12.84K $13.46 $13.53 $497.42M 13.13 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.27
-0.93
$495.99M $23.56K $29.82 $30.27 $495.99M 5.62 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.51
-1.46
$490.92M $37.85K $11.50 $11.59 $490.92M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.18
+0.32
$487.41M $57.25K $6.12 $6.20 $487.41M 8.13 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.04
$483.14M $45.70K $11.67 $11.82 $483.14M 9.43 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.24
+0.12
$478.59M $43.08K $12.18 $12.24 $478.59M 10.03 $1.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency