Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
-1.75
|
$12.04B 13.16B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.04B 13.16B USD | 15.21 | $5.52 6.03 USD | |
| Warner Music Group Corp. WA4.F | $22.88 25.01 USD |
-2.35
|
$11.71B 12.8B USD | $100 109.31 USD | $22.88 25.01 USD | $22.88 25.01 USD | $11.71B 12.8B USD | 30.10 | $0.76 0.83 USD | |
| MTN Group Limited LL6.F | $6.1 6.67 USD |
+6.09
|
$11.46B 12.52B USD | $333 364.01 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.46B 12.52B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.73B 11.73B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.73B 11.73B USD | 35.90 | $0.71 0.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+0.19
|
$10.16B 11.1B USD | $92 100.57 USD | $102.5 112.05 USD | $105.7 115.54 USD | $10.16B 11.1B USD | 33.79 | $3.11 3.4 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.6B 10.49B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.6B 10.49B USD | 19.33 | $0.75 0.82 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.76
|
$9.59B 10.48B USD | $6 6.56 USD | $1.25 1.36 USD | $1.25 1.37 USD | $9.59B 10.48B USD | 15.63 | $0.08 0.09 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.46B 10.34B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.46B 10.34B USD | 28.10 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.43B 10.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.43B 10.31B USD | 27.33 | $0.09 0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.36B 10.23B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.36B 10.23B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.18B 10.04B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.18B 10.04B USD | 25.45 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.07B 9.91B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.07B 9.91B USD | 25.00 | $0.26 0.28 USD | |
| Roku, Inc. R35.F | $61.3 67.01 USD |
-0.55
|
$8.98B 9.82B USD | $525 573.9 USD | $61.08 66.77 USD | $61.3 67.01 USD | $8.98B 9.82B USD | 0 | -$0.65 -0.7 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
0
|
$8.64B 9.45B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.45B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.63B 9.43B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
-1.76
|
$8.15B 8.91B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.12 | $0.83 0.91 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+1.9
|
$8.07B 8.82B USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.07B 8.82B USD | 42.80 | $0.05 0.05 USD | |
| The New York Times Company NYT.F | $48.23 52.72 USD |
+0.17
|
$7.91B 8.65B USD | $22 24.05 USD | $48.23 52.72 USD | $48.23 52.72 USD | $7.91B 8.65B USD | 29.95 | $1.61 1.76 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$7.9B 8.64B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.9B 8.64B USD | 29.87 | $1.56 1.71 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.09 23.05 USD |
-0.87
|
$7.8B 8.52B USD | $319 348.71 USD | $21.09 23.05 USD | $21.09 23.05 USD | $7.8B 8.52B USD | 18.17 | $1.16 1.27 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+1.43
|
$7.77B 8.5B USD | $100 109.31 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.77B 8.5B USD | 12.03 | $0.59 0.64 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.74B 8.46B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.74B 8.46B USD | 52.30 | $0.39 0.43 USD | |
| WPP plc 0WPA.F | $35 38.26 USD |
+0.57
|
$7.71B 8.43B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $7.71B 8.43B USD | 11.94 | $2.93 3.2 USD | |
| Paramount Global 0VVB.F | $10.53 11.51 USD |
+1.07
|
$7.52B 8.22B USD | $10 10.93 USD | $10.37 11.34 USD | $10.53 11.51 USD | $7.52B 8.22B USD | 0 | -$7.29 -7.9 USD | |
| Elisa Oyj EIA.F | $46.82 51.18 USD |
-0.51
|
$7.52B 8.22B USD | $102 111.5 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.52B 8.22B USD | 20.62 | $2.27 2.48 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
0
|
$7.44B 8.14B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.44B 8.14B USD | 0 | -$7.29 -7.9 USD | |
| Nebius Group N.V. YDX.F | $32 34.98 USD |
-6.43
|
$7.43B 8.13B USD | $1.86K 2.04K USD | $32 34.98 USD | $34.2 37.39 USD | $7.43B 8.13B USD | 0 | -$1.46 -1.5 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$7.03B 7.68B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.03B 7.68B USD | 30.68 | $0.29 0.32 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.57 18.11 USD |
+2.28
|
$6.97B 7.62B USD | $100 109.31 USD | $16.57 18.11 USD | $16.57 18.11 USD | $6.97B 7.62B USD | 14.28 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+3.82
|
$6.86B 7.5B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
0
|
$6.82B 7.45B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.82B 7.45B USD | 14.48 | $0.58 0.63 USD | |
| Bilibili Inc. 71BA.F | $16.5 18.04 USD |
+2.17
|
$6.75B 7.38B USD | $10.72K 11.71K USD | $16.1 17.6 USD | $16.5 18.04 USD | $6.75B 7.38B USD | 0 | -$0.18 -0.1 USD | |
| Vend Marketplaces ASA XPG.F | $30.04 32.84 USD |
+0.07
|
$6.61B 7.22B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.61B 7.22B USD | 33.37 | $0.9 0.98 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
+0.2
|
$6.58B 7.19B USD | $140 153.04 USD | $9.78 10.69 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Vend Marketplaces ASA XPGB.F | $28.5 31.15 USD |
-0.7
|
$6.55B 7.17B USD | $8 8.75 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.55B 7.17B USD | 31.66 | $0.9 0.98 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $53.4 58.37 USD |
+1.23
|
$6.51B 7.11B USD | $36 39.35 USD | $53.4 58.37 USD | $53.4 58.37 USD | $6.51B 7.11B USD | 42.71 | $1.25 1.37 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.67B 6.19B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.67B 6.19B USD | 30.42 | $0.14 0.15 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.57B 6.09B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.57B 6.09B USD | 11.42 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
+2.48
|
$5.56B 6.08B USD | $53 57.94 USD | $32.4 35.42 USD | $33 36.07 USD | $5.56B 6.08B USD | 17.83 | $1.85 2.02 USD | |
| CD Projekt S.A. 7CD.F | $51.12 55.88 USD |
+0.16
|
$5.18B 5.67B USD | $1.24K 1.35K USD | $50 54.66 USD | $52.4 57.28 USD | $5.18B 5.67B USD | 49.63 | $1.03 1.13 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-2.05
|
$5.12B 5.59B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.12B 5.59B USD | 13.61 | $0.21 0.23 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.09B 5.57B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.09B 5.57B USD | 48.84 | $0.26 0.28 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$5.03B 5.5B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.03B 5.5B USD | 19.48 | $0.29 0.32 USD | |
| Dentsu Group Inc. DEN.F | $18.7 20.44 USD |
-3.11
|
$4.85B 5.31B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.85B 5.31B USD | 0 | -$4.49 -4.9 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.81B 5.26B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.81B 5.26B USD | 190.00 | $0.07 0.08 USD | |
| InterDigital, Inc. IDI.F | $185 202.23 USD |
-2.12
|
$4.8B 5.25B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $4.8B 5.25B USD | 16.59 | $11.15 12.19 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.65B 5.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.65B 5.09B USD | 21.00 | $0.7 0.77 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.61B 5.04B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.61B 5.04B USD | 0 | -$0.41 -0.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.56B 4.99B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.56B 4.99B USD | 8.64 | $17.32 18.93 USD | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
+2.35
|
$4.43B 4.84B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.43B 4.84B USD | 33.46 | $0.26 0.28 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.4B 4.8B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.4B 4.8B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.36B 4.76B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.36B 4.76B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.12B 4.5B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.12B 4.5B USD | 8.18 | $2.31 2.53 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.01B 4.38B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.01B 4.38B USD | 922.22 | $0.18 0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$4.01B 4.38B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $4.01B 4.38B USD | 9.05 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.74 24.86 USD |
-0.18
|
$3.97B 4.34B USD | $1.1K 1.2K USD | $22.62 24.73 USD | $23.2 25.36 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+1.12
|
$3.75B 4.1B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.75B 4.1B USD | 0 | -$0.59 -0.6 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.76 18.32 USD |
-0.48
|
$3.63B 3.97B USD | $50 54.66 USD | $16.76 18.32 USD | $16.76 18.32 USD | $3.63B 3.97B USD | 13.08 | $1.28 1.4 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.58B 3.91B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.58B 3.91B USD | 9.34 | $0.01 0.01 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+1.1
|
$3.53B 3.86B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.53B 3.86B USD | 7.54 | $1.22 1.33 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.53B 3.85B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.53B 3.85B USD | 7.78 | $0.12 0.13 USD | |
| freenet AG FNTN.F | $29.62 32.38 USD |
-0.47
|
$3.52B 3.85B USD | $1.37K 1.5K USD | $29.54 32.29 USD | $30.08 32.88 USD | $3.52B 3.85B USD | 11.84 | $2.5 2.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.42B 3.74B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.42B 3.74B USD | 11.51 | $1.25 1.37 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.4B 3.72B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.4B 3.72B USD | 7.93 | $0.06 0.07 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
+1.32
|
$3.33B 3.64B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.33B 3.64B USD | 12.54 | $0.61 0.67 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.5 31.15 USD |
+0.78
|
$3.32B 3.63B USD | $4 4.37 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.32B 3.63B USD | 20.80 | $1.37 1.5 USD | |
| JCDecaux SE DCS.F | $15.25 16.67 USD |
-1.61
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $15.25 16.67 USD | $15.25 16.67 USD | $3.26B 3.57B USD | 12.60 | $1.21 1.32 USD | |
| 1&1 AG 1U1.F | $18.3 20 USD |
+0.11
|
$3.23B 3.53B USD | $725 792.52 USD | $18.3 20 USD | $18.3 20 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
+6.38
|
$3.15B 3.44B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $3.15B 3.44B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.26 2.47 USD |
-1.27
|
$3B 3.28B USD | $1.07K 1.17K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3B 3.28B USD | 14.14 | $0.16 0.17 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-1.33
|
$3B 3.28B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3B 3.28B USD | 23.87 | $0.62 0.68 USD | |
| Vivendi SE VVUD.F | $2.82 3.08 USD |
+1.44
|
$2.9B 3.17B USD | $40 43.73 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
+0.39
|
$2.87B 3.14B USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 20.64 | $0.62 0.68 USD | |
| Vivendi SE VVU.F | $2.85 3.12 USD |
-0.24
|
$2.85B 3.12B USD | $3.07K 3.35K USD | $2.85 3.12 USD | $2.85 3.12 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
+0.64
|
$2.85B 3.12B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.85B 3.12B USD | 22.75 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.85B 3.12B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.85B 3.12B USD | 23.18 | $0.69 0.75 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+20.26
|
$2.83B 3.09B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3.01B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3.01B USD | 91.00 | $0.1 0.11 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.8 31.48 USD |
-1.23
|
$2.73B 2.99B USD | $161 175.99 USD | $28.8 31.48 USD | $29.16 31.88 USD | $2.73B 2.99B USD | 58.77 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
+0.95
|
$2.62B 2.87B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.62B 2.87B USD | 13.25 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.57B 2.81B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.57B 2.81B USD | 13.37 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $32.03 35.01 USD |
-1.51
|
$2.54B 2.77B USD | $10 10.93 USD | $32.03 35.01 USD | $32.03 35.01 USD | $2.54B 2.77B USD | 0 | -$8.71 -9.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.73B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.49B 2.73B USD | 0 | -$0.51 -0.5 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
+0.86
|
$2.46B 2.69B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.46B 2.69B USD | 23.98 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
+1.78
|
$2.44B 2.67B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.44B 2.67B USD | 4.91 | $1.51 1.65 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.37B 2.59B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.37B 2.59B USD | 5.87 | $2.5 2.73 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+1.2
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
0
|
$2.3B 2.52B USD | $318 347.62 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.3B 2.52B USD | 28.83 | $0.77 0.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||