Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.01B 12.03B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.01B 12.03B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.41
|
€10.95B 11.97B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €10.95B 11.97B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+1.75
|
€10.24B 11.19B USD | €18.00 19.68 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.24B 11.19B USD | 16.31 | €0.08 0.09 USD | ||
| Bilibili Inc. 71BA.F | €22.70 24.81 USD |
+0.89
|
€9.86B 10.78B USD | €477.00 521.43 USD | €22.50 24.6 USD | €22.70 24.81 USD | €9.86B 10.78B USD | 103.18 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BB.F | €22.20 24.27 USD |
-2.63
|
€9.52B 10.4B USD | €42.00 45.91 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.52B 10.4B USD | 100.90 | €0.22 0.24 USD | ||
| Tele2 AB (publ) NCY.F | €6.55 7.16 USD |
+0.77
|
€9.26B 10.12B USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.26B 10.12B USD | 23.39 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.31 14.55 USD |
+0.76
|
€9.26B 10.12B USD | €67.50K 73.79K USD | €13.31 14.55 USD | €13.31 14.55 USD | €9.26B 10.12B USD | 23.35 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
0
|
€9.14B 9.99B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.14B 9.99B USD | 14.44 | €0.72 0.79 USD | ||
| Capcom Co., Ltd. CPK.F | €21.36 23.35 USD |
+0.23
|
€9.02B 9.86B USD | €220.00 240.49 USD | €21.36 23.35 USD | €21.36 23.35 USD | €9.02B 9.86B USD | 26.37 | €0.81 0.89 USD | ||
| The New York Times Company NYT.F | €54.88 59.99 USD |
-0.44
|
€8.99B 9.83B USD | €479.00 523.61 USD | €54.88 59.99 USD | €54.88 59.99 USD | €8.99B 9.83B USD | 31.35 | €1.75 1.91 USD | ||
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
0
|
€8.74B 9.55B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.74B 9.55B USD | 30.90 | €1.65 1.8 USD | ||
| InterDigital, Inc. IDI.F | €306.00 334.5 USD |
+3.38
|
€7.94B 8.68B USD | €5.00 5.47 USD | €298.00 325.75 USD | €306.00 334.5 USD | €7.94B 8.68B USD | 23.86 | €12.82 14.01 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.25 23.22 USD |
-0.61
|
€7.81B 8.54B USD | €4.60K 5.03K USD | €21.25 23.22 USD | €21.25 23.22 USD | €7.81B 8.54B USD | 16.99 | €1.25 1.37 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €78.35 85.65 USD |
-0.82
|
€7.68B 8.4B USD | €100.00 109.31 USD | €78.35 85.65 USD | €79.25 86.63 USD | €7.68B 8.4B USD | 26.55 | €2.95 3.22 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
0
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.90 | €1.10 1.2 USD | ||
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.93
|
€7.33B 8.02B USD | €25.00 27.33 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.33B 8.02B USD | 7.70 | €5.61 6.13 USD | ||
| Pearson plc PES.F | €11.42 12.48 USD |
-0.09
|
€7.32B 8B USD | €166.00 181.46 USD | €11.42 12.48 USD | €11.42 12.48 USD | €7.32B 8B USD | 15.42 | €0.74 0.81 USD | ||
| CAR Group Limited WN6.F | €18.90 20.66 USD |
+1.61
|
€7.27B 7.95B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €7.27B 7.95B USD | 46.09 | €0.41 0.45 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
-0.88
|
€7.26B 7.94B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.26B 7.94B USD | 15.13 | €0.74 0.81 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-1.26
|
€7.23B 7.9B USD | €12.00 13.12 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.23B 7.9B USD | 14.40 | €2.18 2.38 USD | ||
| Auto Trader Group plc 2UA.F | €7.70 8.42 USD |
0
|
€6.75B 7.38B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.75B 7.38B USD | 20.26 | €0.38 0.42 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.38 17.91 USD |
+1.36
|
€6.71B 7.34B USD | €150.00 163.97 USD | €16.38 17.91 USD | €16.38 17.91 USD | €6.71B 7.34B USD | 11.69 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.15 8.91 USD |
+1.24
|
€6.71B 7.33B USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €6.71B 7.33B USD | 11.64 | €0.70 0.77 USD | ||
| Auto Trader Group plc 2UA0.F | €1.86 2.03 USD |
-1.59
|
€6.64B 7.26B USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €6.64B 7.26B USD | 20.66 | €0.09 0.1 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €17.15 18.75 USD |
+1.84
|
€6.31B 6.89B USD | €113.00 123.52 USD | €17.15 18.75 USD | €17.15 18.75 USD | €6.31B 6.89B USD | 49.00 | €0.35 0.38 USD | ||
| Elisa Oyj EIA.F | €38.54 42.13 USD |
+0.26
|
€6.22B 6.79B USD | €28.00 30.61 USD | €38.54 42.13 USD | €38.66 42.26 USD | €6.22B 6.79B USD | 16.97 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.93 9.76 USD |
+1.25
|
€6.07B 6.64B USD | €5.00 5.47 USD | €8.93 9.76 USD | €8.93 9.76 USD | €6.07B 6.64B USD | 9.11 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.86B 6.41B USD | 5.58 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.20 43.94 USD |
-0.99
|
€5.80B 6.35B USD | €150.00 163.97 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.80B 6.35B USD | 5.61 | €7.16 7.83 USD | ||
| Vend Marketplaces ASA XPGB.F | €25.70 28.09 USD |
+0.23
|
€5.50B 6.01B USD | €2.00 2.19 USD | €25.70 28.09 USD | €25.70 28.09 USD | €5.50B 6.01B USD | 47.59 | €0.54 0.59 USD | ||
| CD Projekt S.A. 7CD.F | €53.98 59.01 USD |
-2.56
|
€5.46B 5.96B USD | €108.00 118.06 USD | €53.98 59.01 USD | €55.54 60.71 USD | €5.46B 5.96B USD | 50.44 | €1.07 1.17 USD | ||
| RTL Group S.A. RRTL.F | €33.25 36.35 USD |
+0.45
|
€5.25B 5.73B USD | €600.00 655.88 USD | €33.15 36.24 USD | €33.25 36.35 USD | €5.25B 5.73B USD | 21.31 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
0
|
€5.22B 5.71B USD | €800.00 874.51 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.22B 5.71B USD | 19.25 | €0.16 0.17 USD | ||
| SEEK Limited SLD.F | €14.20 15.52 USD |
+2.16
|
€5.21B 5.7B USD | €10.00 10.93 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.21B 5.7B USD | 38.37 | €0.37 0.4 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
+0.91
|
€5.14B 5.61B USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €5.14B 5.61B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-0.81
|
€5.13B 5.61B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.13B 5.61B USD | 0 | -€0.04 -0.04 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.07
|
€5.12B 5.59B USD | €40.00 43.73 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.12B 5.59B USD | 0 | €0.00 0 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.46 3.78 USD |
0
|
€4.98B 5.44B USD | €8.00 8.75 USD | €3.44 3.76 USD | €3.58 3.91 USD | €4.98B 5.44B USD | 23.06 | €0.15 0.16 USD | ||
| Dentsu Group Inc. DEN.F | €18.40 20.11 USD |
+3.37
|
€4.91B 5.37B USD | €56.00 61.22 USD | €18.40 20.11 USD | €18.40 20.11 USD | €4.91B 5.37B USD | 0 | -€5.78 -6.3 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €156.80 171.4 USD |
+0.42
|
€4.82B 5.27B USD | €28.00 30.61 USD | €156.80 171.4 USD | €156.80 171.4 USD | €4.82B 5.27B USD | 11.38 | €13.77 15.05 USD | ||
| Telecom Argentina S.A. TEO.F | €11.20 12.24 USD |
-0.88
|
€4.79B 5.23B USD | €2.17K 2.38K USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.79B 5.23B USD | 0 | -€0.73 -0.7 USD | ||
| Rightmove plc 3JDA.F | €6.05 6.61 USD |
-2.42
|
€4.66B 5.1B USD | €450.00 491.91 USD | €6.05 6.61 USD | €6.05 6.61 USD | €4.66B 5.1B USD | 20.86 | €0.29 0.32 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €184.00 201.14 USD |
-0.54
|
€4.50B 4.91B USD | €57.00 62.31 USD | €184.00 201.14 USD | €184.00 201.14 USD | €4.50B 4.91B USD | 0 | -€0.85 -0.9 USD | ||
| China Literature Limited C2X.F | €4.08 4.46 USD |
-0.97
|
€4.41B 4.82B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.41B 4.82B USD | 204.00 | €0.02 0.02 USD | ||
| United Internet AG UTDI.F | €23.92 26.15 USD |
-0.33
|
€4.33B 4.74B USD | €200.00 218.63 USD | €23.92 26.15 USD | €23.96 26.19 USD | €4.33B 4.74B USD | 32.76 | €0.73 0.8 USD | ||
| Meitu, Inc. M5U.F | €0.88 0.96 USD |
-1.69
|
€4.23B 4.63B USD | €4.22K 4.61K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.23B 4.63B USD | 43.75 | €0.02 0.02 USD | ||
| CyberAgent, Inc. CL2.F | €7.70 8.42 USD |
-4.35
|
€4.22B 4.61B USD | €170.00 185.83 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.22B 4.61B USD | 23.33 | €0.33 0.36 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.76 5.2 USD |
-1.24
|
€4.20B 4.59B USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.20B 4.59B USD | 14.87 | €0.32 0.35 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
+1.07
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.49 4.91 USD |
-1.21
|
€4.01B 4.38B USD | €210.00 229.56 USD | €4.49 4.91 USD | €4.49 4.91 USD | €4.01B 4.38B USD | 7.74 | €0.58 0.63 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
0
|
€3.96B 4.33B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.96B 4.33B USD | 19.34 | €0.61 0.67 USD | ||
| WPP plc 0WP.F | €3.48 3.8 USD |
+10.13
|
€3.85B 4.21B USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.48 3.8 USD | €3.85B 4.21B USD | 8.92 | €0.39 0.43 USD | ||
| PLDT Inc. PLO.F | €16.60 18.15 USD |
-4.6
|
€3.84B 4.2B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.84B 4.2B USD | 8.38 | €1.98 2.16 USD | ||
| 1&1 AG 1U1.F | €21.45 23.45 USD |
-1.15
|
€3.79B 4.14B USD | €568.00 620.9 USD | €21.45 23.45 USD | €21.45 23.45 USD | €3.79B 4.14B USD | 30.21 | €0.71 0.78 USD | ||
| WPP plc 0WPA.F | €17.00 18.58 USD |
+7.59
|
€3.77B 4.12B USD | €480.00 524.7 USD | €16.50 18.04 USD | €17.00 18.58 USD | €3.77B 4.12B USD | 8.67 | €1.96 2.14 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.70B 4.04B USD | 8.58 | €0.06 0.07 USD | ||
| ITV plc IJ7.F | €0.89 0.97 USD |
-1.22
|
€3.49B 3.81B USD | €29.00K 31.7K USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.49B 3.81B USD | 14.80 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.85 9.67 USD |
-1.67
|
€3.48B 3.8B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €3.48B 3.8B USD | 16.09 | €0.55 0.6 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €39.00 42.63 USD |
+1.56
|
€3.43B 3.75B USD | €50.00 54.66 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.43B 3.75B USD | 21.19 | €1.84 2.01 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.08 0.09 USD |
-1.74
|
€3.43B 3.75B USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.43B 3.75B USD | 8.44 | €0.01 0.01 USD | ||
| freenet AG FNTN.F | €28.04 30.65 USD |
+0.79
|
€3.32B 3.63B USD | €661.00 722.56 USD | €28.04 30.65 USD | €28.40 31.05 USD | €3.32B 3.63B USD | 12.68 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.29B 3.6B USD | 12.25 | €1.11 1.21 USD | ||
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
+1.96
|
€3.24B 3.54B USD | €2.20K 2.4K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.24B 3.54B USD | 104.00 | €0.02 0.02 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-6.06
|
€3.19B 3.49B USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.19B 3.49B USD | 0 | €0.00 0 USD | ||
| JCDecaux SE DCS.F | €14.33 15.66 USD |
-1.38
|
€3.15B 3.44B USD | €220.00 240.49 USD | €14.33 15.66 USD | €14.33 15.66 USD | €3.15B 3.44B USD | 12.79 | €1.12 1.22 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | ||
| JCDecaux SE DCS0.F | €7.20 7.87 USD |
-2.7
|
€3.10B 3.39B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €3.10B 3.39B USD | 12.85 | €0.56 0.61 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €25.68 28.07 USD |
+0.35
|
€3.05B 3.33B USD | €250.00 273.28 USD | €25.68 28.07 USD | €25.68 28.07 USD | €3.05B 3.33B USD | 27.03 | €0.95 1.04 USD | ||
| Vivendi SE VVU.F | €2.89 3.16 USD |
+0.66
|
€2.99B 3.27B USD | €54.00 59.03 USD | €2.89 3.16 USD | €2.89 3.16 USD | €2.99B 3.27B USD | 0 | -€0.16 -0.1 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.01 15.31 USD |
-0.36
|
€2.94B 3.22B USD | €250.00 273.28 USD | €14.01 15.31 USD | €14.01 15.31 USD | €2.94B 3.22B USD | 30.44 | €0.46 0.5 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.90 10.82 USD |
+4.76
|
€2.88B 3.15B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.88B 3.15B USD | 24.14 | €0.41 0.45 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.80 17.27 USD |
+3.27
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.82B 3.08B USD | 22.57 | €0.70 0.77 USD | ||
| Orange Polska S.A. TPA1.F | €2.11 2.31 USD |
-1.49
|
€2.81B 3.07B USD | €200.00 218.63 USD | €2.11 2.31 USD | €2.11 2.31 USD | €2.81B 3.07B USD | 13.20 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
+2.67
|
€2.80B 3.07B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.80B 3.07B USD | 21.84 | €1.41 1.54 USD | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
0
|
€2.74B 2.99B USD | €22.00 24.05 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.74B 2.99B USD | 23.75 | €0.56 0.61 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.68B 2.93B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.68B 2.93B USD | 46.92 | €0.13 0.14 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+0.83
|
€2.62B 2.87B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.62B 2.87B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €50.00 54.66 USD |
+1.21
|
€2.62B 2.87B USD | €210.00 229.56 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.62B 2.87B USD | 0 | -€1.89 -2.06 USD | ||
| Autohome Inc. 8AHA.F | €5.15 5.63 USD |
+0.98
|
€2.55B 2.79B USD | €99.00 108.22 USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.55B 2.79B USD | 13.91 | €0.37 0.4 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+1.68
|
€2.46B 2.69B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.46B 2.69B USD | 0 | -€0.01 -0.01 USD | ||
| Autohome Inc. 8AHB.F | €20.60 22.52 USD |
-2.83
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.46B 2.69B USD | 13.91 | €1.48 1.62 USD | ||
| Manchester United plc MUF.F | €13.38 14.63 USD |
+1.13
|
€2.34B 2.56B USD | €160.00 174.9 USD | €13.38 14.63 USD | €13.38 14.63 USD | €2.34B 2.56B USD | 0 | -€0.22 -0.2 USD | ||
| Weibo Corporation 2WBA.F | €8.70 9.51 USD |
+1.16
|
€2.28B 2.5B USD | €500.00 546.57 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.28B 2.5B USD | 7.19 | €1.21 1.32 USD | ||
| Weibo Corporation 2WB.F | €8.68 9.49 USD |
+0.12
|
€2.26B 2.47B USD | €337.00 368.39 USD | €8.67 9.48 USD | €8.68 9.49 USD | €2.26B 2.47B USD | 7.17 | €1.21 1.32 USD | ||
| IAC Inc. 4LRA.F | €28.68 31.35 USD |
-0.52
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €28.68 31.35 USD | €28.68 31.35 USD | €2.25B 2.46B USD | 0 | -€2.16 -2.3 USD | ||
| Proximus PLC BX7.F | €6.77 7.4 USD |
-0.66
|
€2.21B 2.42B USD | €2.00K 2.19K USD | €6.77 7.4 USD | €6.77 7.4 USD | €2.21B 2.42B USD | 4.60 | €1.47 1.61 USD | ||
| Sinch AB (publ) 1I9A.F | €2.59 2.83 USD |
-4.99
|
€2.18B 2.38B USD | €31.00 33.89 USD | €2.59 2.83 USD | €2.59 2.83 USD | €2.18B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
| SES S.A. SES.F | €5.04 5.51 USD |
+2.56
|
€2.16B 2.36B USD | €40.00 43.73 USD | €5.04 5.51 USD | €5.04 5.51 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| GMO internet group, Inc. IQ3.F | €19.40 21.21 USD |
-1.52
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.97B 2.15B USD | 22.29 | €0.87 0.95 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.55 37.77 USD |
-0.29
|
€1.93B 2.11B USD | €633.00 691.95 USD | €34.35 37.55 USD | €34.80 38.04 USD | €1.93B 2.11B USD | 15.63 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.95 8.69 USD |
-0.63
|
€1.91B 2.09B USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.91B 2.09B USD | 14.45 | €0.55 0.6 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
-0.86
|
€1.88B 2.06B USD | €125.00 136.64 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.88B 2.06B USD | 7.18 | €0.16 0.17 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.64 3.97 USD |
-0.41
|
€1.87B 2.04B USD | €95.00 103.85 USD | €3.64 3.97 USD | €3.64 3.97 USD | €1.87B 2.04B USD | 7.57 | €0.48 0.52 USD | ||
| IHS Holding Limited 4JB.F | €5.30 5.79 USD |
0
|
€1.86B 2.03B USD | €13.00 14.21 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.86B 2.03B USD | 4.45 | €1.19 1.3 USD | ||
| Helios Towers plc 8HT.F | €1.73 1.89 USD |
-0.92
|
€1.84B 2.02B USD | €600.00 655.88 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.84B 2.02B USD | 24.68 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €12.10 13.22 USD |
+0.5
|
€1.77B 1.94B USD | €100.00 109.31 USD | €12.10 13.22 USD | €12.10 13.22 USD | €1.77B 1.94B USD | 35.57 | €0.34 0.37 USD | ||
| iQIYI, Inc. IQ8.F | €1.75 1.91 USD |
-1.13
|
€1.73B 1.89B USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.73B 1.89B USD | 175.00 | €0.01 0.01 USD | ||
| Cogeco Communications Inc. COG.F | €40.40 44.16 USD |
+0.5
|
€1.72B 1.88B USD | €114.00 124.62 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.72B 1.88B USD | 8.66 | €4.66 5.09 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.55 10.44 USD |
+0.53
|
€1.70B 1.86B USD | €40.00 43.73 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.70B 1.86B USD | 25.13 | €0.38 0.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||