Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinemark Holdings, Inc. ZZA.F | $16.54 18.07 USD |
+0.39
|
$2.09B 2.28B USD | $240 262.35 USD | $16.54 18.07 USD | $16.54 18.07 USD | $2.09B 2.28B USD | 11.40 | $1.45 1.59 USD | |
| TEGNA Inc. GTT.F | $12.2 13.34 USD |
-2.4
|
$2.07B 2.26B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.07B 2.26B USD | 4.55 | $2.68 2.93 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+12.57
|
$2.04B 2.23B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+6.79
|
$2.04B 2.23B USD | $51 55.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| Cimpress plc 3UF.F | $79 86.36 USD |
-1.86
|
$2.01B 2.2B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $2.01B 2.2B USD | 25.98 | $3.04 3.32 USD | |
| Criteo S.A. CI5A.F | $34.6 37.82 USD |
0
|
$1.98B 2.16B USD | $250 273.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.98B 2.16B USD | 30.61 | $1.13 1.24 USD | |
| 4imprint Group plc IMW.F | $69 75.43 USD |
-1.43
|
$1.94B 2.12B USD | $6 6.56 USD | $69 75.43 USD | $69 75.43 USD | $1.94B 2.12B USD | 25.93 | $2.66 2.91 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.11 USD |
-1.07
|
$1.92B 2.09B USD | $4.01K 4.39K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.92B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
+0.47
|
$1.89B 2.07B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.89B 2.07B USD | 424.00 | $0.01 0.01 USD | |
| Weibo Corporation 2WBA.F | $7.6 8.31 USD |
-1.94
|
$1.89B 2.07B USD | $20 21.86 USD | $7.5 8.2 USD | $7.8 8.53 USD | $1.89B 2.07B USD | 6.78 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.F | $7.55 8.25 USD |
+1.34
|
$1.89B 2.07B USD | $100 109.31 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.89B 2.07B USD | 6.74 | $1.12 1.22 USD | |
| Cable One, Inc. XC1.F | $332 362.92 USD |
+0.61
|
$1.88B 2.06B USD | $1 1.09 USD | $332 362.92 USD | $332 362.92 USD | $1.88B 2.06B USD | 8.16 | $40.64 44.43 USD | |
| Magnite, Inc. 15R.F | $12.87 14.07 USD |
+1.14
|
$1.8B 1.97B USD | $730 797.99 USD | $12.5 13.66 USD | $12.99 14.2 USD | $1.8B 1.97B USD | 0 | -$0.53 -0.5 USD | |
| Sinch AB (publ) 1I9A.F | $2.02 2.21 USD |
-2.32
|
$1.72B 1.89B USD | $175 191.3 USD | $2.02 2.21 USD | $2.07 2.26 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.85 7.49 USD |
+2.24
|
$1.7B 1.86B USD | $2K 2.19K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 0 | -$4.44 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.65 8.36 USD |
+3.52
|
$1.7B 1.86B USD | $11 12.02 USD | $7.54 8.24 USD | $7.65 8.36 USD | $1.7B 1.86B USD | 0 | -$4.44 -4.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.31 3.61 USD |
-0.3
|
$1.7B 1.85B USD | $71 77.61 USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.7B 1.85B USD | 8.06 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.66B 1.81B USD | $89 97.29 USD | $17 18.58 USD | $17 18.58 USD | $1.66B 1.81B USD | 26.15 | $0.65 0.71 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+1.89
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $7.75 8.47 USD |
-3.25
|
$1.63B 1.79B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.63B 1.79B USD | 8.41 | $0.92 1.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $41.2 45.04 USD |
+0.98
|
$1.63B 1.78B USD | $200 218.63 USD | $41.2 45.04 USD | $41.4 45.26 USD | $1.63B 1.78B USD | 18.31 | $2.25 2.46 USD | |
| Stagwell Inc. 6IY.F | $6 6.56 USD |
-0.83
|
$1.6B 1.75B USD | $335 366.2 USD | $6 6.56 USD | $6 6.56 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05 0.05 USD |
-1
|
$1.57B 1.72B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| JOYY Inc. 0YYA.F | $26.4 28.86 USD |
0
|
$1.57B 1.71B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.57B 1.71B USD | 5.51 | $4.79 5.24 USD | |
| Métropole Télévision S.A. MMT.F | $12.38 13.53 USD |
-3.58
|
$1.56B 1.7B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 6.69 | $1.85 2.02 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.91
|
$1.55B 1.7B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.55B 1.7B USD | 10.00 | $0.01 0.01 USD | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
+0.83
|
$1.55B 1.69B USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.55B 1.69B USD | 0 | -$0.09 -0.09 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.7 8.42 USD |
-2.53
|
$1.53B 1.67B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.75 8.47 USD |
-3.13
|
$1.53B 1.67B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| GMO internet group, Inc. IQ3.F | $14 15.3 USD |
0
|
$1.52B 1.66B USD | $18 19.68 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.66B USD | 16.09 | $0.87 0.95 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.58 2.82 USD |
-4.27
|
$1.51B 1.65B USD | $686 749.89 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.51B 1.65B USD | 14.33 | $0.18 0.2 USD | |
| Cogeco Communications Inc. COG.F | $35.6 38.92 USD |
+1.14
|
$1.5B 1.64B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.5B 1.64B USD | 6.31 | $5.64 6.17 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.42 7.02 USD |
-6
|
$1.47B 1.61B USD | $4.38K 4.79K USD | $6.42 7.01 USD | $6.85 7.49 USD | $1.47B 1.61B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.47B 1.61B USD | 13.78 | $0.37 0.4 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
-0.6
|
$1.44B 1.58B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.44B 1.58B USD | 13.75 | $0.06 0.07 USD | |
| Meitu, Inc. M5U.F | $0.3099 0.34 USD |
+4.7
|
$1.41B 1.55B USD | $1.44K 1.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.41B 1.55B USD | 31.19 | $0.01 0.01 USD | |
| MONY Group plc 39M.F | $2.5 2.73 USD |
-0.4
|
$1.41B 1.54B USD | $165 180.37 USD | $2.5 2.73 USD | $2.55 2.79 USD | $1.41B 1.54B USD | 15.62 | $0.16 0.17 USD | |
| Future plc FNWA.F | $12 13.12 USD |
-3.23
|
$1.37B 1.5B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.5B USD | 13.18 | $0.91 0.99 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4799 0.53 USD |
-2.03
|
$1.37B 1.49B USD | $14K 15.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.37B 1.49B USD | 0.14 | $3.43 3.75 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.42 2.65 USD |
-3.2
|
$1.37B 1.49B USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.37B 1.49B USD | 0.14 | $17.14 18.74 USD | |
| Shutterstock, Inc. S3T.F | $36.95 40.39 USD |
+1.46
|
$1.35B 1.48B USD | $20 21.86 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.35B 1.48B USD | 15.33 | $2.41 2.63 USD | |
| Baltic Classifieds Group PLC 983.F | $2.68 2.93 USD |
0
|
$1.33B 1.45B USD | $110 120.24 USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.33B 1.45B USD | 53.60 | $0.05 0.05 USD | |
| Paradox Interactive AB (publ) ETA.F | $12.36 13.51 USD |
-1.51
|
$1.31B 1.43B USD | $30 32.79 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.31B 1.43B USD | 27.46 | $0.45 0.49 USD | |
| Maoyan Entertainment 9ME.F | $1.05 1.15 USD |
+5
|
$1.23B 1.34B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.23B 1.34B USD | 10.49 | $0.1 0.11 USD | |
| Opera Limited 2V8.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $600 655.88 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 8.73 | $1.58 1.73 USD | |
| MIXI, Inc. MXN.F | $16.7 18.26 USD |
+3.09
|
$1.21B 1.32B USD | $165 180.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.21B 1.32B USD | 28.79 | $0.58 0.63 USD | |
| Emerald Holding, Inc. EM7.F | $5.7 6.23 USD |
0
|
$1.16B 1.27B USD | $102 111.5 USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.16B 1.27B USD | 0 | -$0.69 -0.7 USD | |
| YouGov plc Y1G.F | $9.85 10.77 USD |
+4.23
|
$1.15B 1.26B USD | $300 327.94 USD | $9.5 10.38 USD | $9.85 10.77 USD | $1.15B 1.26B USD | 41.04 | $0.24 0.26 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.77 1.93 USD |
0
|
$1.14B 1.24B USD | $262 286.4 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.14B 1.24B USD | 35.39 | $0.05 0.05 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+2.05
|
$1.13B 1.24B USD | $1.24K 1.35K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.13B 1.24B USD | 7.45 | $0.04 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.97 5.43 USD |
+0.2
|
$1.12B 1.22B USD | $3K 3.28K USD | $4.89 5.35 USD | $4.97 5.43 USD | $1.12B 1.22B USD | 6.53 | $0.76 0.83 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.1 1.2 USD |
-1.31
|
$1.12B 1.22B USD | $800 874.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.12B 1.22B USD | 0 | -$10.19 -11.1 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
+1.5
|
$1.11B 1.22B USD | $630 688.68 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.11B 1.22B USD | 48.21 | $0.14 0.15 USD | |
| Gogo Inc. G0G.F | $8.7 9.51 USD |
-2.79
|
$1.11B 1.21B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 7.98 | $1.09 1.19 USD | |
| Next 15 Group plc 8LS.F | $10.6 11.59 USD |
-2.75
|
$1.09B 1.2B USD | $950 1.04K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.09B 1.2B USD | 17.66 | $0.6 0.66 USD | |
| Sanoma Oyj SNQB.F | $6.57 7.18 USD |
-1.79
|
$1.07B 1.17B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.07B 1.17B USD | 65.70 | $0.1 0.11 USD | |
| IHS Holding Limited 4JB.F | $3.14 3.43 USD |
0
|
$1.07B 1.17B USD | $33 36.07 USD | $3.1 3.39 USD | $3.14 3.43 USD | $1.07B 1.17B USD | 0 | -$9.9 -10.8 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
+0.56
|
$1.04B 1.13B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.13B USD | 0 | -$1.53 -1.6 USD | |
| Hello Group Inc. 1MO.F | $5.35 5.85 USD |
-0.93
|
$1B 1.09B USD | $200 218.63 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1B 1.09B USD | 5.14 | $1.04 1.14 USD | |
| Orange Belgium S.A. MOS.F | $14.62 15.98 USD |
0
|
$995M 1.09B USD | $1.21K 1.32K USD | $14.62 15.98 USD | $14.62 15.98 USD | $995M 1.09B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.75 39.08 USD |
-2.46
|
$955.53M 1.04B USD | $91 99.48 USD | $35.75 39.08 USD | $35.75 39.08 USD | $955.53M 1.04B USD | 17.61 | $2.03 2.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
+2.55
|
$943.58M 1.03B USD | $434 474.42 USD | $16.1 17.6 USD | $16.1 17.6 USD | $943.58M 1.03B USD | 10.66 | $1.51 1.65 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
-0.32
|
$932.18M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.18M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Angi Inc. 2UH.F | $1.83 2 USD |
-2.64
|
$929.82M 1.02B USD | $400 437.25 USD | $1.83 2 USD | $1.91 2.09 USD | $929.82M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| HUYA Inc. HY5A.F | $3.98 4.35 USD |
+2.58
|
$906.23M 990.64M USD | $55 60.12 USD | $3.92 4.29 USD | $3.98 4.35 USD | $906.23M 990.64M USD | 0 | -$0.09 -0.09 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
+0.64
|
$899.63M 983.42M USD | $17 18.58 USD | $30.8 33.67 USD | $31.6 34.54 USD | $899.63M 983.42M USD | 24.30 | $1.3 1.42 USD | |
| Altice USA, Inc. 15PA.F | $2.06 2.25 USD |
-5.34
|
$899.51M 983.29M USD | $314 343.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $899.51M 983.29M USD | 205.80 | $0.01 0.01 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
-1.94
|
$889.73M 972.59M USD | $202 220.81 USD | $20.2 22.08 USD | $20.2 22.08 USD | $889.73M 972.59M USD | 28.05 | $0.72 0.79 USD | |
| IDT Corporation IDC2.F | $33.86 37.01 USD |
+1.14
|
$856.1M 935.83M USD | $135 147.57 USD | $33.86 37.01 USD | $33.86 37.01 USD | $856.1M 935.83M USD | 26.04 | $1.3 1.42 USD | |
| Fiverr International Ltd. 11V.F | $21.99 24.04 USD |
-3.47
|
$851.06M 930.32M USD | $50 54.66 USD | $21.93 23.97 USD | $21.99 24.04 USD | $851.06M 930.32M USD | 109.95 | $0.2 0.22 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.62 2.86 USD |
-6.43
|
$844.11M 922.73M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.7 2.95 USD | $844.11M 922.73M USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $14.9 16.29 USD |
-3.87
|
$824.65M 901.46M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $824.65M 901.46M USD | 0 | -$1.46 -1.5 USD | |
| TechTarget, Inc. EFT.F | $28.8 31.48 USD |
-0.69
|
$822.57M 899.18M USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $822.57M 899.18M USD | 0 | -$0.23 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.9 16.29 USD |
-1.32
|
$812.75M 888.45M USD | $3 3.28 USD | $14.9 16.29 USD | $15 16.4 USD | $812.75M 888.45M USD | 212.85 | $0.07 0.08 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.52 1.66 USD |
+5.7
|
$807.52M 882.73M USD | $4.96K 5.42K USD | $1.51 1.65 USD | $1.53 1.67 USD | $807.52M 882.73M USD | 11.69 | $0.13 0.14 USD | |
| IMAX Corporation IMA.F | $14.2 15.52 USD |
-1.39
|
$754.71M 825M USD | $70 76.52 USD | $14.2 15.52 USD | $14.2 15.52 USD | $754.71M 825M USD | 31.55 | $0.45 0.49 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$696.59M 761.46M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $696.59M 761.46M USD | 1.08 | $0.06 0.07 USD | |
| AMC Networks Inc. 9AC.F | $14.45 15.8 USD |
-1.6
|
$644.35M 704.36M USD | $22 24.05 USD | $14.45 15.8 USD | $14.45 15.8 USD | $644.35M 704.36M USD | 4.35 | $3.32 3.63 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.28 1.4 USD |
-0.78
|
$625.54M 683.81M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $625.54M 683.81M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
+1.78
|
$609.05M 665.78M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $609.05M 665.78M USD | 0 | -$0.05 -0.05 USD | |
| Gannett Co., Inc. 2N2A.F | $4.06 4.44 USD |
+0.5
|
$604.57M 660.88M USD | $3.76K 4.11K USD | $4.06 4.44 USD | $4.06 4.44 USD | $604.57M 660.88M USD | 0 | -$0.81 -0.8 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.6 12.68 USD |
+1.75
|
$602.44M 658.55M USD | $20 21.86 USD | $11.5 12.57 USD | $11.6 12.68 USD | $602.44M 658.55M USD | 5.74 | $2.02 2.21 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
+1.32
|
$602.23M 658.32M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.23M 658.32M USD | 13.27 | $0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
+4.35
|
$597.41M 653.05M USD | $5 5.47 USD | $1.17 1.28 USD | $1.2 1.31 USD | $597.41M 653.05M USD | 0 | -$1.01 -1.1 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.9 7.54 USD |
+2.22
|
$588.36M 643.15M USD | $71 77.61 USD | $6.9 7.54 USD | $7.05 7.71 USD | $588.36M 643.15M USD | 15.00 | $0.46 0.5 USD | |
| Cellcom Israel Ltd. F5U.F | $3.34 3.65 USD |
-9.24
|
$585.57M 640.11M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $585.57M 640.11M USD | 22.26 | $0.15 0.16 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.24 2.45 USD |
-2.4
|
$584.1M 638.51M USD | $896 979.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $584.1M 638.51M USD | 9.73 | $0.23 0.25 USD | |
| Team Internet Group plc 4CN.F | $2.22 2.43 USD |
-3.48
|
$567.01M 619.82M USD | $700 765.19 USD | $2.22 2.43 USD | $2.26 2.47 USD | $567.01M 619.82M USD | 27.75 | $0.08 0.09 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$557.33M 609.24M USD | $38 41.54 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $557.33M 609.24M USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $13.87 15.16 USD |
-5.9
|
$548.23M 599.29M USD | $818 894.18 USD | $13.87 15.16 USD | $14.47 15.81 USD | $548.23M 599.29M USD | 0 | -$1.07 -1.1 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+1.99
|
$543.2M 593.79M USD | $310 338.87 USD | $3.08 3.37 USD | $3.08 3.37 USD | $543.2M 593.79M USD | 11.00 | $0.28 0.31 USD | |
| Gravity Co., Ltd. GD8A.F | $76 83.08 USD |
-0.65
|
$538.4M 588.54M USD | $19 20.77 USD | $76 83.08 USD | $76 83.08 USD | $538.4M 588.54M USD | 6.39 | $11.89 13 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
+8.22
|
$525.51M 574.46M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $525.51M 574.46M USD | 15.80 | $0.02 0.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.9899 1.08 USD |
-1.3
|
$505.77M 552.88M USD | $118.2K 129.21K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $505.77M 552.88M USD | 0 | -$0.01 -0.01 USD | |
| PlayWay S.A. 6P5.F | $74.1 81 USD |
+0.54
|
$502.99M 549.83M USD | $79 86.36 USD | $74.1 81 USD | $74.1 81 USD | $502.99M 549.83M USD | 15.93 | $4.65 5.08 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
+0.96
|
$483.63M 528.67M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $483.63M 528.67M USD | 14.00 | $0.03 0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.04 4.42 USD |
0
|
$480.85M 525.64M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $480.85M 525.64M USD | 0 | -$2.41 -2.6 USD | |
| Ribbon Communications Inc. NU42.F | $2.74 3 USD |
-0.72
|
$479.38M 524.03M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $479.38M 524.03M USD | 0 | -$0.32 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||