Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Enterprises, Incorporated LE70.F | $12 13.12 USD |
-1.64
|
$73.72M 80.58M USD | $19 20.77 USD | $12 13.12 USD | $12 13.12 USD | $73.72M 80.58M USD | 0 | -$1.86 -2.03 USD | |
| CI Games SE CI7.F | $0.3599 0.4 USD |
-1.78
|
$72.56M 79.31M USD | $5.5K 6.01K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $72.56M 79.31M USD | 18.23 | $0.02 0.02 USD | |
| YOC AG YOC.F | $20.6 22.52 USD |
-0.96
|
$72.3M 79.04M USD | $227 248.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $72.3M 79.04M USD | 23.14 | $0.89 0.97 USD | |
| Making Science Group, S.A. MS7.F | $8.55 9.35 USD |
-7.07
|
$71.43M 78.08M USD | $15 16.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $71.43M 78.08M USD | 0 | -$1.05 -1.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$68.23M 74.59M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $6.04 6.6 USD |
-6.21
|
$67.11M 73.36M USD | $3.25K 3.55K USD | $5.9 6.45 USD | $6.26 6.84 USD | $67.11M 73.36M USD | 9.74 | $0.62 0.68 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-1.87
|
$66.86M 73.08M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.86M 73.08M USD | 0 | -$0.8 -0.8 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.7M 69.63M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.7M 69.63M USD | 3.13 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+0.59
|
$62.53M 68.35M USD | $4 4.37 USD | $3.4 3.72 USD | $3.42 3.74 USD | $62.53M 68.35M USD | 0 | -$0.25 -0.2 USD | |
| Corus Entertainment Inc. 9CO.F | $0.3099 0.34 USD |
-2.53
|
$61.71M 67.46M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.71M 67.46M USD | 0 | -$1.43 -1.5 USD | |
| Netel Holding AB (publ) 2CR.F | $1.23 1.34 USD |
+0.33
|
$60.85M 66.52M USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $60.85M 66.52M USD | 15.35 | $0.08 0.09 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
0
|
$58.99M 64.49M USD | $340 371.67 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.99M 64.49M USD | 9.42 | $0.07 0.08 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.16 1.27 USD |
0
|
$58.89M 64.37M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $58.89M 64.37M USD | 0 | -$0.04 -0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.11 USD |
-2.78
|
$58.6M 64.05M USD | $35 38.26 USD | $0.11 0.11 USD | $0.11 0.11 USD | $58.6M 64.05M USD | 10.50 | $0.01 0.01 USD | |
| Marchex, Inc. NHM.F | $1.31 1.43 USD |
+0.77
|
$58.35M 63.79M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $58.35M 63.79M USD | 0 | -$0.14 -0.1 USD | |
| Adtraction Group AB Q59.F | $3.44 3.76 USD |
-1.43
|
$57.14M 62.46M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $57.14M 62.46M USD | 172.00 | $0.02 0.02 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.79
|
$56.16M 61.39M USD | $98 107.13 USD | $25.2 27.55 USD | $25.2 27.55 USD | $56.16M 61.39M USD | 20.82 | $1.21 1.32 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.66 USD |
-1.64
|
$55.89M 61.09M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $55.89M 61.09M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
-7.69
|
$55.39M 60.55M USD | $7K 7.65K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $55.39M 60.55M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
0
|
$53.88M 58.9M USD | $324 354.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $53.88M 58.9M USD | 37.00 | $0.4 0.44 USD | |
| Cliq Digital AG CLIQ.F | $8.24 9.01 USD |
-5.29
|
$53.6M 58.59M USD | $704 769.57 USD | $8.24 9.01 USD | $8.75 9.56 USD | $53.6M 58.59M USD | 1.70 | $4.82 5.27 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-0.43
|
$53.34M 58.31M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.34M 58.31M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.77 0.84 USD |
-2.05
|
$50.06M 54.72M USD | $3.3K 3.61K USD | $0.77 0.84 USD | $0.77 0.84 USD | $50.06M 54.72M USD | 6.96 | $0.11 0.12 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-2.9
|
$50M 54.66M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50M 54.66M USD | 3.35 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-3.13
|
$49.89M 54.53M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $49.89M 54.53M USD | 3.10 | $0.02 0.02 USD | |
| CuriosityStream Inc. 3QT1.F | $0.92 1 USD |
-4.19
|
$49.17M 53.75M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $49.17M 53.75M USD | 0 | -$0.79 -0.8 USD | |
| EuropaCorp AZ6.F | $0.3599 0.39 USD |
+2
|
$48.83M 53.38M USD | $26.13K 28.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $48.83M 53.38M USD | 0 | -$0.01 -0.01 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
-1.19
|
$47.19M 51.59M USD | $1 1.09 USD | $1.24 1.36 USD | $1.25 1.37 USD | $47.19M 51.59M USD | 0 | -$0.12 -0.1 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+0.46
|
$46.78M 51.14M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.78M 51.14M USD | 0 | -$0.14 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-4.72
|
$45.89M 50.16M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $45.89M 50.16M USD | 0 | -$0.43 -0.4 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-15.79
|
$45.63M 49.88M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.63M 49.88M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.64 0.7 USD |
-1.23
|
$45.5M 49.73M USD | $5 5.47 USD | $0.64 0.7 USD | $0.64 0.7 USD | $45.5M 49.73M USD | 1.37 | $0.47 0.51 USD | |
| Reading International, Inc. 46B.F | $1.27 1.39 USD |
-14.19
|
$45.26M 49.48M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $45.26M 49.48M USD | 0 | -$1.35 -1.4 USD | |
| Pantaflix AG PAL.F | $1.67 1.83 USD |
+3.09
|
$44.8M 48.98M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $44.8M 48.98M USD | 0 | -$0.14 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-5.61
|
$44.34M 48.47M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.34M 48.47M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $3.16 3.45 USD |
0
|
$43.74M 47.81M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $43.74M 47.81M USD | 0 | -$0.22 -0.2 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+8.05
|
$42.01M 45.92M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.01M 45.92M USD | 0.93 | $0.02 0.02 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.15 USD |
+6.98
|
$41.34M 45.19M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.15 USD | $41.34M 45.19M USD | 13.80 | $0.01 0.01 USD | |
| Cumulus Media Inc. 1NM.F | $2.28 2.49 USD |
-1.72
|
$38.96M 42.59M USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $38.96M 42.59M USD | 0 | -$5.99 -6.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.43
|
$38.46M 42.04M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$37.11M 40.56M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $2.61 2.85 USD |
+0.38
|
$36.99M 40.44M USD | $15 16.4 USD | $2.61 2.85 USD | $2.61 2.85 USD | $36.99M 40.44M USD | 7.67 | $0.34 0.37 USD | |
| Inuvo, Inc. CD5N.F | $0.26 0.28 USD |
-3.53
|
$36.97M 40.42M USD | $3.75K 4.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.97M 40.42M USD | 0 | -$0.06 -0.06 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-1.14
|
$36.69M 40.11M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.69M 40.11M USD | 3.47 | $0.02 0.02 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.38 2.6 USD |
+0.85
|
$35.55M 38.86M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $35.55M 38.86M USD | 0 | -$1.1 -1.2 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-0.34
|
$34.98M 38.24M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $34.98M 38.24M USD | 196.00 | $0.03 0.03 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
+2.4
|
$34.39M 37.59M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$34.29M 37.48M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.29M 37.48M USD | 12.00 | $0.01 0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$33.98M 37.15M USD | $800 874.51 USD | $4.92 5.38 USD | $4.98 5.44 USD | $33.98M 37.15M USD | 31.12 | $0.16 0.17 USD | |
| beaconsmind AG 81D.F | $3.92 4.29 USD |
+34.25
|
$33.32M 36.43M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.32M 36.43M USD | 0 | -$2.1 -2.2 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.85 2.02 USD |
-1.33
|
$32.44M 35.46M USD | $44 48.1 USD | $1.85 2.02 USD | $1.85 2.02 USD | $32.44M 35.46M USD | 0 | -$0.06 -0.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
0
|
$32.41M 35.43M USD | $390 426.32 USD | $0.53 0.58 USD | $0.56 0.61 USD | $32.41M 35.43M USD | 0 | -$0.3 -0.3 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+0.5
|
$31.95M 34.93M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.95M 34.93M USD | 11.16 | $0.09 0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
0
|
$31.15M 34.05M USD | $1.86K 2.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.57 1.71 USD |
-4.85
|
$31.13M 34.03M USD | $182 198.95 USD | $1.57 1.71 USD | $1.57 1.72 USD | $31.13M 34.03M USD | 26.13 | $0.06 0.07 USD | |
| Infas Holding AG IFS.F | $3.42 3.74 USD |
0
|
$30.78M 33.65M USD | $1.22K 1.33K USD | $3.42 3.74 USD | $3.58 3.91 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.29M 33.11M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.F | $0.8 0.87 USD |
+6.71
|
$30.15M 32.96M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $30.15M 32.96M USD | 0 | -$0.28 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.63 0.69 USD |
-1.56
|
$30.07M 32.87M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.07M 32.87M USD | 0 | -$0.08 -0.08 USD | |
| Artmarket.com AJP.F | $4.09 4.47 USD |
+0.99
|
$29.62M 32.38M USD | $100 109.31 USD | $4.09 4.47 USD | $4.38 4.79 USD | $29.62M 32.38M USD | 31.46 | $0.13 0.14 USD | |
| Mobile Factory, Inc. 2MF.F | $3.76 4.11 USD |
-2.08
|
$29.22M 31.94M USD | $90 98.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.02 1.11 USD |
+0.99
|
$28.11M 30.73M USD | $4.21K 4.6K USD | $1.02 1.11 USD | $1.02 1.11 USD | $28.11M 30.73M USD | 102.00 | $0.01 0.01 USD | |
| Games Operators S.A. 8P7.F | $5 5.47 USD |
-1.38
|
$27.74M 30.32M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $27.74M 30.32M USD | 166.66 | $0.03 0.03 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+1.52
|
$27.74M 30.32M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Swoop Holdings Limited FVK0.F | $0.1 0.11 USD |
+7.37
|
$25.34M 27.7M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.34M 27.7M USD | 0 | -$0.1 -0.1 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.31M 27.67M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.31M 27.67M USD | 0 | -$0.15 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.15M 26.4M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.8 0.87 USD |
+6.67
|
$22.8M 24.93M USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.8M 24.93M USD | 0 | -$0.06 -0.06 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-1.63
|
$22.63M 24.74M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.63M 24.74M USD | 60.20 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.6M 24.7M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9599 1.04 USD |
0
|
$22.54M 24.64M USD | $600 655.88 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $22.54M 24.64M USD | 9.54 | $0.1 0.11 USD | |
| Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
0
|
$21.98M 24.03M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.98M 24.03M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.9 0.98 USD |
0
|
$21.55M 23.55M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.55M 23.55M USD | 0 | -$0.11 -0.1 USD | |
| LS telcom AG LSX.F | $3.62 3.96 USD |
0
|
$21.43M 23.43M USD | $150 163.97 USD | $3.62 3.96 USD | $3.62 3.96 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| All in! Games S.A. SE2.F | $0.32 0.35 USD |
+1.92
|
$21.23M 23.21M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.32 0.35 USD | $21.23M 23.21M USD | 0 | -$0.03 -0.03 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+1.49
|
$19.65M 21.48M USD | $2.7K 2.95K USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.65M 21.48M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
-8
|
$19.38M 21.18M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.05 0.06 USD | $19.38M 21.18M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9799 1.07 USD |
+5.98
|
$19.05M 20.83M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.05M 20.83M USD | 0 | -$0.38 -0.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.19 1.3 USD |
-2.06
|
$18.93M 20.69M USD | $2.22K 2.43K USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.93M 20.69M USD | 0 | -$0.17 -0.1 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
+1.71
|
$18.75M 20.5M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.75M 20.5M USD | 0 | -$2.2 -2.4 USD | |
| Klassik Radio AG KA8.F | $3.7 4.04 USD |
-0.54
|
$18.72M 20.46M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.72M 20.46M USD | 28.46 | $0.13 0.14 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4699 0.51 USD |
-3.31
|
$17.8M 19.45M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $17.8M 19.45M USD | 2.33 | $0.2 0.22 USD | |
| Qwamplify 6WR.F | $3.2 3.5 USD |
-5.88
|
$17.64M 19.29M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.64M 19.29M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+0.29
|
$17.47M 19.09M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.47M 19.09M USD | 8.67 | $0.04 0.04 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.3M 18.91M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.3M 18.91M USD | 0 | -$0.11 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.93 3.2 USD |
-0.34
|
$16.84M 18.41M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.84M 18.41M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. 2B2.F | $3.33 3.64 USD |
0
|
$14.3M 15.63M USD | $36 39.35 USD | $3.33 3.64 USD | $3.33 3.64 USD | $14.3M 15.63M USD | 0 | -$0.37 -0.4 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+6.52
|
$14.22M 15.54M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$14.07M 15.38M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.07M 15.38M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.8
|
$13.78M 15.06M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.78M 15.06M USD | 0 | -$0.4 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||