Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
-0.48
|
$486.62M 531.94M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $486.62M 531.94M USD | 13.93 | $0.03 0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $66.5 72.69 USD |
+1.53
|
$478.66M 523.24M USD | $9 9.84 USD | $66.5 72.69 USD | $66.5 72.69 USD | $478.66M 523.24M USD | 5.58 | $11.9 13.01 USD | |
| Team17 Group plc 2EC.F | $3.08 3.37 USD |
-3.75
|
$478.52M 523.09M USD | $135 147.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $478.52M 523.09M USD | 0 | -$0.03 -0.03 USD | |
| oOh!media Limited 0OH.F | $0.8599 0.93 USD |
-2.84
|
$471.5M 515.41M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $471.5M 515.41M USD | 21.37 | $0.04 0.04 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
-0.51
|
$469.74M 513.49M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $469.74M 513.49M USD | 0 | -$2.38 -2.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.21 4.6 USD |
+0.36
|
$464.69M 507.97M USD | $4.44K 4.85K USD | $4.21 4.6 USD | $4.26 4.65 USD | $464.69M 507.97M USD | 11.37 | $0.37 0.4 USD | |
| Cardlytics, Inc. CYX.F | $8.7 9.51 USD |
+4.14
|
$458.39M 501.08M USD | $1.33K 1.45K USD | $8.7 9.51 USD | $8.7 9.51 USD | $458.39M 501.08M USD | 0 | -$4.29 -4.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.21 4.6 USD |
-1.64
|
$454.11M 496.4M USD | $340 371.67 USD | $4.19 4.57 USD | $4.27 4.67 USD | $454.11M 496.4M USD | 23.36 | $0.18 0.2 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Boston Omaha Corporation 42S.F | $13.79 15.07 USD |
+1.55
|
$445.01M 486.45M USD | $37 40.45 USD | $13.79 15.07 USD | $13.79 15.07 USD | $445.01M 486.45M USD | 0 | -$0.19 -0.2 USD | |
| Superloop Limited 9SL.F | $0.8399 0.92 USD |
+0.6
|
$432.4M 472.67M USD | $3.22K 3.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $432.4M 472.67M USD | 0 | -$0.05 -0.05 USD | |
| GDEV Inc. 9T8.F | $2.02 2.21 USD |
+11.6
|
$429.77M 469.8M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $429.77M 469.8M USD | 9.61 | $0.21 0.23 USD | |
| Nexxen International Ltd. 7P90.F | $5.8 6.34 USD |
+3.57
|
$428.71M 468.64M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $428.71M 468.64M USD | 0 | -$0.15 -0.1 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-0.56
|
$424.35M 463.88M USD | $2.64K 2.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $424.35M 463.88M USD | 35.20 | $0.01 0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.78 0.85 USD |
0
|
$414.94M 453.59M USD | $3.57K 3.9K USD | $0.78 0.85 USD | $0.78 0.85 USD | $414.94M 453.59M USD | 7.10 | $0.11 0.12 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
0
|
$409.59M 447.73M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $409.59M 447.73M USD | 0 | -$0.02 -0.02 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.32 USD |
+1.39
|
$388.93M 425.15M USD | $73 79.8 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $388.93M 425.15M USD | 0 | -$0.12 -0.1 USD | |
| Storytel AB (publ) DST.F | $4.8 5.25 USD |
-2.79
|
$376.61M 411.69M USD | $1.8K 1.97K USD | $4.8 5.25 USD | $4.98 5.44 USD | $376.61M 411.69M USD | 0 | -$0.88 -0.9 USD | |
| WideOpenWest, Inc. WU5.F | $4.42 4.83 USD |
+0.91
|
$376.36M 411.41M USD | $1 1.09 USD | $4.3 4.7 USD | $4.42 4.83 USD | $376.36M 411.41M USD | 0 | -$2.99 -3.2 USD | |
| IMAX China Holding, Inc. IMK.F | $1 1.09 USD |
+2.58
|
$357.7M 391.02M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $357.7M 391.02M USD | 14.21 | $0.07 0.08 USD | |
| 11 bit studios S.A. 11C.F | $146.6 160.25 USD |
-6.27
|
$354.36M 387.37M USD | $55 60.12 USD | $146.6 160.25 USD | $156.8 171.4 USD | $354.36M 387.37M USD | 0 | -$0.34 -0.3 USD | |
| Vector Inc. 7MZ.F | $7.5 8.2 USD |
-3.23
|
$353.86M 386.82M USD | $130 142.11 USD | $7.5 8.2 USD | $7.5 8.2 USD | $353.86M 386.82M USD | 12.93 | $0.58 0.63 USD | |
| ATN International, Inc. ATP.F | $21.6 23.61 USD |
+0.93
|
$335.5M 366.75M USD | $75 81.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.5M 366.75M USD | 0 | -$1.21 -1.3 USD | |
| Cineplex Inc. CX0.F | $5.15 5.63 USD |
-1.9
|
$330.41M 361.18M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $330.41M 361.18M USD | 5.72 | $0.9 0.98 USD | |
| The Marcus Corporation 3L1.F | $9.95 10.88 USD |
+1.02
|
$329.56M 360.25M USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $329.56M 360.25M USD | 27.63 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.F | $34.4 37.6 USD |
-1.71
|
$329.25M 359.91M USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $329.25M 359.91M USD | 12.15 | $2.83 3.09 USD | |
| Avex Inc. AX8.F | $6.75 7.38 USD |
-1.46
|
$316.41M 345.88M USD | $70 76.52 USD | $6.75 7.38 USD | $6.75 7.38 USD | $316.41M 345.88M USD | 51.92 | $0.13 0.14 USD | |
| New Work SE NWO.F | $55.8 61 USD |
+5.48
|
$313.62M 342.83M USD | $3 3.28 USD | $55.8 61 USD | $55.8 61 USD | $313.62M 342.83M USD | 24.26 | $2.3 2.51 USD | |
| Sify Technologies Limited IWY1.F | $1.45 1.59 USD |
+5.84
|
$300.13M 328.09M USD | $10 10.93 USD | $1.45 1.59 USD | $1.46 1.6 USD | $300.13M 328.09M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $92 100.57 USD |
-0.54
|
$295.88M 323.44M USD | $26 28.42 USD | $92 100.57 USD | $92 100.57 USD | $295.88M 323.44M USD | 0 | -$1.18 -1.2 USD | |
| Reach plc MRR.F | $0.89 0.97 USD |
-0.11
|
$294.28M 321.69M USD | $10 10.93 USD | $0.89 0.97 USD | $0.89 0.97 USD | $294.28M 321.69M USD | 11.13 | $0.08 0.09 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.32 0.35 USD |
-2.44
|
$292.96M 320.24M USD | $94 102.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $292.96M 320.24M USD | 10.66 | $0.03 0.03 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.08 2.27 USD |
0
|
$285.46M 312.05M USD | $115 125.71 USD | $2.08 2.27 USD | $2.08 2.27 USD | $285.46M 312.05M USD | 0 | -$0.12 -0.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.03 2.21 USD |
-1.46
|
$274.84M 300.44M USD | $202 220.81 USD | $2.03 2.21 USD | $2.03 2.21 USD | $274.84M 300.44M USD | 6.98 | $0.29 0.32 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.38 21.18 USD |
+1.68
|
$271.19M 296.45M USD | $3 3.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $271.19M 296.45M USD | 0 | -$1.68 -1.8 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $2 2.19 USD |
+0.5
|
$254.28M 277.96M USD | $8.67K 9.48K USD | $1.94 2.12 USD | $2.05 2.24 USD | $254.28M 277.96M USD | 0 | -$0.25 -0.2 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
0
|
$252.88M 276.43M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $252.88M 276.43M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.58 2.82 USD |
+0.78
|
$248.37M 271.5M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $248.37M 271.5M USD | 0 | -$0.36 -0.3 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
0
|
$243.38M 266.04M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.14 1.25 USD | $243.38M 266.04M USD | 114.00 | $0.01 0.01 USD | |
| Acast AB (publ) 0PN.F | $1.24 1.35 USD |
+1.23
|
$230.45M 251.91M USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $230.45M 251.91M USD | 0 | -$0.05 -0.05 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
-0.69
|
$221.85M 242.51M USD | $32 34.98 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $221.85M 242.51M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.59 1.73 USD |
+2.59
|
$213.48M 233.36M USD | $100 109.31 USD | $1.59 1.73 USD | $1.59 1.73 USD | $213.48M 233.36M USD | 5.46 | $0.29 0.32 USD | |
| The E.W. Scripps Company SQ6B.F | $2.3 2.51 USD |
+3.6
|
$210.15M 229.72M USD | $744 813.29 USD | $2.3 2.51 USD | $2.3 2.51 USD | $210.15M 229.72M USD | 0 | -$10.7 -11.6 USD | |
| Outbrain Inc. 852.F | $4.3 4.7 USD |
-1.83
|
$210.02M 229.58M USD | $95 103.85 USD | $4.26 4.66 USD | $4.3 4.7 USD | $210.02M 229.58M USD | 0 | -$0.05 -0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-2.91
|
$201.95M 220.76M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.95M 220.76M USD | 3.33 | $0.03 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $4.98 5.44 USD |
+23.45
|
$197.78M 216.2M USD | $12.5K 13.66K USD | $4.12 4.5 USD | $4.98 5.44 USD | $197.78M 216.2M USD | 0 | -$0.51 -0.5 USD | |
| Macromill, Inc. MA5.F | $4.86 5.31 USD |
-3.76
|
$190.47M 208.21M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $190.47M 208.21M USD | 18.00 | $0.27 0.3 USD | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $20 21.86 USD | $10.35 11.31 USD | $10.35 11.31 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.45 USD |
-1.44
|
$187.95M 205.45M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $187.95M 205.45M USD | 0 | -$0.21 -0.2 USD | |
| Ovzon AB (publ) OVZ.F | $1.65 1.8 USD |
-2.25
|
$186.21M 203.56M USD | $500 546.57 USD | $1.65 1.8 USD | $1.68 1.84 USD | $186.21M 203.56M USD | 0 | -$0.1 -0.1 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
-2.75
|
$178.84M 195.49M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.84M 195.49M USD | 3.53 | $0.03 0.03 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-2.82
|
$177.75M 194.3M USD | $11.7K 12.79K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $177.75M 194.3M USD | 6.27 | $0.11 0.12 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2399 0.26 USD |
+2.59
|
$170.83M 186.74M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $170.83M 186.74M USD | 11.90 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.17 USD |
-0.39
|
$170.29M 186.15M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $170.29M 186.15M USD | 15.42 | $0.01 0.01 USD | |
| Entravision Communications Corporation EV9.F | $1.95 2.13 USD |
+2.09
|
$162.43M 177.56M USD | $1.2K 1.31K USD | $1.95 2.13 USD | $1.95 2.13 USD | $162.43M 177.56M USD | 0 | -$0.69 -0.7 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
0
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| Intred S.p.A. M7P.F | $9.28 10.14 USD |
-0.43
|
$156.78M 171.38M USD | $200 218.63 USD | $9.24 10.1 USD | $9.42 10.3 USD | $156.78M 171.38M USD | 17.84 | $0.52 0.57 USD | |
| ADLPartner SA DLU.F | $38.6 42.2 USD |
-0.77
|
$155.9M 170.41M USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $155.9M 170.41M USD | 12.61 | $3.06 3.34 USD | |
| Celtic plc CCP.F | $1.51 1.65 USD |
0
|
$153.06M 167.31M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $153.06M 167.31M USD | 5.20 | $0.29 0.32 USD | |
| Townsquare Media, Inc. 2T8.F | $10.1 11.04 USD |
-0.98
|
$152.47M 166.67M USD | $650 710.54 USD | $10.1 11.04 USD | $10.1 11.04 USD | $152.47M 166.67M USD | 0 | -$2.28 -2.4 USD | |
| Ten Square Games S.A. 1HQ.F | $20.74 22.67 USD |
-1.52
|
$152.12M 166.29M USD | $34 37.17 USD | $20.74 22.67 USD | $20.74 22.67 USD | $152.12M 166.29M USD | 14.10 | $1.47 1.61 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.25 16.67 USD |
+2.01
|
$151.59M 165.71M USD | $187 204.42 USD | $14.95 16.34 USD | $15.25 16.67 USD | $151.59M 165.71M USD | 3.91 | $3.9 4.26 USD | |
| STV Group plc 3YC.F | $3.06 3.34 USD |
+0.66
|
$146.63M 160.29M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $146.63M 160.29M USD | 27.81 | $0.11 0.12 USD | |
| LiveOne, Inc. 3510.F | $1.53 1.67 USD |
-3.77
|
$145.76M 159.34M USD | $731 799.08 USD | $1.53 1.67 USD | $1.53 1.67 USD | $145.76M 159.34M USD | 0 | -$0.17 -0.1 USD | |
| Akatsuki Inc. 7QT.F | $11.5 12.57 USD |
-0.86
|
$140.37M 153.44M USD | $16 17.49 USD | $11.5 12.57 USD | $11.5 12.57 USD | $140.37M 153.44M USD | 19.49 | $0.59 0.64 USD | |
| Digital Bros S.p.A. DB7.F | $9.42 10.3 USD |
+0.11
|
$140.23M 153.29M USD | $579 632.93 USD | $9.42 10.3 USD | $9.42 10.3 USD | $140.23M 153.29M USD | 0 | -$0.57 -0.6 USD | |
| Highlight Communications AG HLG.F | $2.28 2.49 USD |
0
|
$136.19M 148.87M USD | $375 409.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| RADCOM Ltd. RAM.F | $8.3 9.07 USD |
+2.47
|
$135.45M 148.07M USD | $40 43.73 USD | $8.3 9.07 USD | $8.3 9.07 USD | $135.45M 148.07M USD | 36.08 | $0.23 0.25 USD | |
| North Media A/S 3S8.F | $7.22 7.89 USD |
+0.28
|
$132.75M 145.11M USD | $150 163.97 USD | $7.22 7.89 USD | $7.22 7.89 USD | $132.75M 145.11M USD | 3.53 | $2.04 2.23 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.55 6.07 USD |
+0.91
|
$132.16M 144.46M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $132.16M 144.46M USD | 0 | -$0.23 -0.2 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $1.21 1.33 USD |
+0.83
|
$108.85M 118.98M USD | $1.11K 1.21K USD | $1.21 1.33 USD | $1.21 1.33 USD | $108.85M 118.98M USD | 15.17 | $0.08 0.09 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+5.33
|
$108.72M 118.85M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.72M 118.85M USD | 3.95 | $0.01 0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-8.8
|
$107.33M 117.32M USD | $14K 15.3K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $107.33M 117.32M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4199 0.46 USD |
-6.64
|
$104.99M 114.76M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $104.99M 114.76M USD | 21.10 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $16.3 17.82 USD |
-7.39
|
$102.09M 111.6M USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $102.09M 111.6M USD | 15.37 | $1.06 1.16 USD | |
| Vocento, S.A. VON.F | $0.8399 0.92 USD |
-2.33
|
$100.91M 110.31M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.91M 110.31M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.F | $4.58 5.01 USD |
-0.43
|
$98.71M 107.9M USD | $620 677.74 USD | $4.58 5.01 USD | $4.58 5.01 USD | $98.71M 107.9M USD | 8.03 | $0.57 0.62 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.09 1.19 USD |
-2.5
|
$97.82M 106.93M USD | $500 546.57 USD | $1.09 1.19 USD | $1.12 1.22 USD | $97.82M 106.93M USD | 13.63 | $0.08 0.09 USD | |
| Travelzoo TXM1.F | $7.3 7.98 USD |
+1.39
|
$97.57M 106.66M USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $97.57M 106.66M USD | 9.01 | $0.81 0.89 USD | |
| Gaia, Inc. GA6.F | $4.12 4.5 USD |
0
|
$96.92M 105.95M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $96.92M 105.95M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.64 12.72 USD |
+1.39
|
$94.05M 102.8M USD | $355 388.06 USD | $11.64 12.72 USD | $11.64 12.72 USD | $94.05M 102.8M USD | 9.09 | $1.28 1.4 USD | |
| Bastei Lübbe AG BST.F | $6.8 7.43 USD |
+0.74
|
$92.42M 101.03M USD | $3.2K 3.5K USD | $6.8 7.43 USD | $6.8 7.43 USD | $92.42M 101.03M USD | 8.19 | $0.83 0.91 USD | |
| Adways Inc. A02.F | $2.16 2.36 USD |
-3.57
|
$86.48M 94.54M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $86.48M 94.54M USD | 21.60 | $0.1 0.11 USD | |
| Yellow Pages Limited YMI.F | $6.2 6.78 USD |
-0.8
|
$86.31M 94.35M USD | $500 546.57 USD | $6.2 6.78 USD | $6.75 7.38 USD | $86.31M 94.35M USD | 3.56 | $1.74 1.9 USD | |
| Creepy Jar S.A. 3CJ.F | $111.2 121.56 USD |
-0.54
|
$83.89M 91.7M USD | $15 16.4 USD | $111.2 121.56 USD | $113.2 123.74 USD | $83.89M 91.7M USD | 27.45 | $4.05 4.43 USD | |
| Urban One, Inc. UA1.F | $1.92 2.1 USD |
+4.35
|
$83.49M 91.27M USD | $98 107.13 USD | $1.92 2.1 USD | $1.92 2.1 USD | $83.49M 91.27M USD | 6.85 | $0.28 0.31 USD | |
| gumi Inc. 1G9.F | $2.04 2.23 USD |
-2.86
|
$82.82M 90.53M USD | $1.6K 1.75K USD | $2.04 2.23 USD | $2.04 2.23 USD | $82.82M 90.53M USD | 0 | -$0.13 -0.1 USD | |
| Bilendi SA 830.F | $17.5 19.13 USD |
+1.16
|
$81.92M 89.55M USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $81.92M 89.55M USD | 30.17 | $0.58 0.63 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
0
|
$79.48M 86.88M USD | $250 273.28 USD | $0.76 0.83 USD | $0.79 0.86 USD | $79.48M 86.88M USD | 0 | -$0.61 -0.6 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.7 13.88 USD |
-1.7
|
$78.38M 85.68M USD | $589 643.86 USD | $12.64 13.82 USD | $12.96 14.17 USD | $78.38M 85.68M USD | 0 | -$0.95 -1.03 USD | |
| Urban One, Inc. UA1N.F | $1.36 1.49 USD |
-6.21
|
$75.04M 82.03M USD | $1.1K 1.2K USD | $1.36 1.49 USD | $1.36 1.49 USD | $75.04M 82.03M USD | 4.85 | $0.28 0.31 USD | |
| System1 Group PLC BBA.F | $5.4 5.9 USD |
+0.93
|
$74.39M 81.32M USD | $357 390.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $74.39M 81.32M USD | 45.00 | $0.12 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||