Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avex Inc. AX8.F | €6.50 7.11 USD |
-2.26
|
€290.90M 318M USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €290.90M 318M USD | 108.33 | €0.06 0.07 USD | ||
| Gaumont SA 69N.F | €85.00 92.92 USD |
-2.3
|
€275.68M 301.36M USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €275.68M 301.36M USD | 0 | -€2.46 -2.6 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.39 USD |
+22.92
|
€264.01M 288.6M USD | €60.00K 65.59K USD | €0.35 0.39 USD | €0.35 0.39 USD | €264.01M 288.6M USD | 35.39 | €0.01 0.01 USD | ||
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€261.29M 285.63M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €261.29M 285.63M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€252.51M 276.03M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €252.51M 276.03M USD | 23.89 | €0.01 0.01 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.64 2.89 USD |
+1.54
|
€239.80M 262.14M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €239.80M 262.14M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+5.91
|
€233.51M 255.26M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €233.51M 255.26M USD | 0 | -€0.09 -0.09 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-5.41
|
€225.84M 246.87M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €225.84M 246.87M USD | 5.25 | €0.02 0.02 USD | ||
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
-3.25
|
€224.48M 245.39M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €224.48M 245.39M USD | 0 | -€1.11 -1.2 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2
|
€222.58M 243.31M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €222.58M 243.31M USD | 24.50 | €0.04 0.04 USD | ||
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-3.36
|
€219.62M 240.07M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €219.62M 240.07M USD | 17.77 | €0.81 0.89 USD | ||
| HomeToGo SE HTG.F | €1.54 1.68 USD |
-3.75
|
€203.42M 222.37M USD | €4.50K 4.92K USD | €1.54 1.68 USD | €1.63 1.78 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| Reach plc MRR.F | €0.58 0.64 USD |
-0.51
|
€195.82M 214.06M USD | €13.89K 15.18K USD | €0.58 0.64 USD | €0.58 0.64 USD | €195.82M 214.06M USD | 3.23 | €0.18 0.2 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
0
|
€191.72M 209.58M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €191.72M 209.58M USD | 0 | -€0.03 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
-5.56
|
€188.12M 205.64M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €188.12M 205.64M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.F | €1.85 2.02 USD |
-0.54
|
€185.51M 202.79M USD | €150.00 163.97 USD | €1.85 2.02 USD | €1.85 2.02 USD | €185.51M 202.79M USD | 6.37 | €0.29 0.32 USD | ||
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
0
|
€183.74M 200.86M USD | €396.00 432.88 USD | €10.70 11.7 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 20.36 | €0.55 0.6 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.24 14.47 USD |
+0.61
|
€182.57M 199.58M USD | €310.00 338.87 USD | €13.24 14.47 USD | €13.24 14.47 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| Smiths News plc T6N.F | €0.70 0.77 USD |
-2.78
|
€182.01M 198.96M USD | €260.00 284.22 USD | €0.70 0.77 USD | €0.70 0.77 USD | €182.01M 198.96M USD | 5.38 | €0.13 0.14 USD | ||
| TrueCar, Inc. 5TC.F | €1.91 2.09 USD |
-2.05
|
€174.18M 190.41M USD | €2.00K 2.19K USD | €1.91 2.09 USD | €1.91 2.09 USD | €174.18M 190.41M USD | 0 | -€0.18 -0.1 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.40 19.02 USD |
+4.82
|
€173.90M 190.1M USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €173.90M 190.1M USD | 9.94 | €1.75 1.91 USD | ||
| Television Broadcasts Limited TBCN.F | €0.36 0.39 USD |
-2.17
|
€173.66M 189.84M USD | €1.26K 1.38K USD | €0.36 0.39 USD | €0.36 0.39 USD | €173.66M 189.84M USD | 0 | -€0.11 -0.1 USD | ||
| AFC Ajax NV AJXA.F | €9.18 10.03 USD |
-1.71
|
€169.40M 185.18M USD | €120.00 131.18 USD | €9.18 10.03 USD | €9.18 10.03 USD | €169.40M 185.18M USD | 0 | -€2.04 -2.2 USD | ||
| Digital Bros S.p.A. DB7.F | €11.58 12.66 USD |
+5.85
|
€165.19M 180.57M USD | €2.00 2.19 USD | €11.58 12.66 USD | €11.58 12.66 USD | €165.19M 180.57M USD | 0 | -€0.77 -0.8 USD | ||
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
0
|
€156.41M 170.98M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €156.41M 170.98M USD | 0 | -€0.43 -0.4 USD | ||
| Intred S.p.A. M7P.F | €8.98 9.82 USD |
-0.22
|
€150.30M 164.29M USD | €61.00 66.68 USD | €8.96 9.79 USD | €8.98 9.82 USD | €150.30M 164.29M USD | 20.40 | €0.44 0.48 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.62 19.26 USD |
-1.45
|
€144.92M 158.42M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.62 19.26 USD | €144.92M 158.42M USD | 7.07 | €2.49 2.72 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
-0.58
|
€143.42M 156.78M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €143.42M 156.78M USD | 8.50 | €0.02 0.02 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.30 23.28 USD |
+2.4
|
€135.47M 148.08M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €135.47M 148.08M USD | 10.59 | €2.01 2.2 USD | ||
| CI Games SE CI7.F | €0.67 0.73 USD |
+5.37
|
€135.14M 147.73M USD | €300.00 327.94 USD | €0.67 0.73 USD | €0.67 0.73 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€133.78M 146.24M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.78M 146.24M USD | 0 | -€0.02 -0.02 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
-0.94
|
€129.84M 141.93M USD | €124.00 135.55 USD | €0.52 0.57 USD | €0.53 0.57 USD | €129.84M 141.93M USD | 7.49 | €0.07 0.08 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
-0.7
|
€121.51M 132.82M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €121.51M 132.82M USD | 7.04 | €0.01 0.01 USD | ||
| gumi Inc. 1G9.F | €2.02 2.21 USD |
-5.61
|
€118.75M 129.81M USD | €79.00 86.36 USD | €2.02 2.21 USD | €2.02 2.21 USD | €118.75M 129.81M USD | 8.41 | €0.24 0.26 USD | ||
| Bastei Lübbe AG BST.F | €8.82 9.64 USD |
+0.92
|
€116.59M 127.45M USD | €32.00 34.98 USD | €8.82 9.64 USD | €8.82 9.64 USD | €116.59M 127.45M USD | 12.24 | €0.72 0.79 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-1.78
|
€113.63M 124.21M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €113.63M 124.21M USD | 44.20 | €0.01 0.01 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.76 0.83 USD |
-8.43
|
€112.80M 123.3M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €112.80M 123.3M USD | 0 | -€0.03 -0.03 USD | ||
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
0
|
€108.75M 118.88M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €108.75M 118.88M USD | 3.08 | €0.43 0.47 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.14 1.25 USD |
-1.04
|
€105.96M 115.83M USD | €4.00K 4.37K USD | €1.14 1.25 USD | €1.14 1.25 USD | €105.96M 115.83M USD | 0 | -€0.18 -0.1 USD | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-1.27
|
€105.63M 115.47M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.63M 115.47M USD | 5.20 | €0.03 0.03 USD | ||
| ADLPartner SA DLU.F | €24.20 26.45 USD |
+8.52
|
€96.13M 105.08M USD | €32.00 34.98 USD | €23.50 25.69 USD | €24.20 26.45 USD | €96.13M 105.08M USD | 11.80 | €2.05 2.24 USD | ||
| 11 bit studios S.A. 11C.F | €38.52 42.11 USD |
-1.43
|
€95.52M 104.42M USD | €35.00 38.26 USD | €38.52 42.11 USD | €38.60 42.2 USD | €95.52M 104.42M USD | 24.85 | €1.55 1.69 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€94.50M 103.3M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.50M 103.3M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€94.00M 102.75M USD | €30.00 32.79 USD | €6.80 7.43 USD | €6.80 7.43 USD | €94.00M 102.75M USD | 9.85 | €0.69 0.75 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
-5.56
|
€91.88M 100.44M USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €91.88M 100.44M USD | 0 | -€0.01 -0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | ||
| Gaia, Inc. GA6.F | €3.38 3.69 USD |
-0.59
|
€87.51M 95.66M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €3.38 3.69 USD | €87.51M 95.66M USD | 0 | -€0.17 -0.1 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.69
|
€87.27M 95.4M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €87.27M 95.4M USD | 2.58 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €18.55 20.28 USD |
-0.27
|
€87.17M 95.29M USD | €885.00 967.42 USD | €18.55 20.28 USD | €18.55 20.28 USD | €87.17M 95.29M USD | 17.50 | €1.06 1.16 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.75M 91.55M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.75M 91.55M USD | 0 | €0.00 0 USD | ||
| Vocento, S.A. VON.F | €0.64 0.7 USD |
0
|
€80.18M 87.65M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €80.18M 87.65M USD | 0 | -€0.79 -0.8 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.59 0.64 USD |
-1.67
|
€77.77M 85.01M USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.61 0.66 USD | €77.77M 85.01M USD | 0 | -€0.25 -0.2 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.58 5.01 USD |
-5.37
|
€77.11M 84.3M USD | €3.48K 3.81K USD | €4.58 5.01 USD | €4.58 5.01 USD | €77.11M 84.3M USD | 4.53 | €1.01 1.1 USD | ||
| Making Science Group, S.A. MS7.F | €8.20 8.96 USD |
-2.96
|
€75.54M 82.58M USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.20 8.96 USD | €75.54M 82.58M USD | 0 | -€0.43 -0.4 USD | ||
| Highlight Communications AG HLG.F | €1.29 1.41 USD |
+7.5
|
€73.20M 80.02M USD | €1.00 1.09 USD | €1.29 1.41 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.72 -0.7 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.02 1.11 USD |
0
|
€72.48M 79.23M USD | €333.00 364.01 USD | €1.02 1.11 USD | €1.02 1.11 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | ||
| Creepy Jar S.A. 3CJ.F | €97.00 106.03 USD |
-2.81
|
€70.33M 76.88M USD | €50.00 54.66 USD | €97.00 106.03 USD | €99.80 109.09 USD | €70.33M 76.88M USD | 16.49 | €5.88 6.43 USD | ||
| Travelzoo TXM1.F | €6.12 6.69 USD |
-3.16
|
€69.98M 76.5M USD | €1.52K 1.66K USD | €6.12 6.69 USD | €6.22 6.8 USD | €69.98M 76.5M USD | 10.73 | €0.57 0.62 USD | ||
| Teads Holding Co. 852.F | €0.69 0.75 USD |
-0.72
|
€69.07M 75.5M USD | €11.62K 12.7K USD | €0.69 0.75 USD | €0.71 0.78 USD | €69.07M 75.5M USD | 0 | -€0.87 -0.9 USD | ||
| Saga Communications, Inc. SGHB.F | €9.75 10.66 USD |
-3.47
|
€67.67M 73.98M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.95 10.88 USD | €67.67M 73.98M USD | 243.75 | €0.04 0.04 USD | ||
| Cardlytics, Inc. CYX.F | €1.18 1.29 USD |
-5.68
|
€67.16M 73.41M USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €67.16M 73.41M USD | 0 | -€1.77 -1.9 USD | ||
| ad pepper media International N.V. APM.F | €2.88 3.15 USD |
-2.04
|
€65.90M 72.04M USD | €1.50K 1.64K USD | €2.88 3.15 USD | €2.88 3.15 USD | €65.90M 72.04M USD | 36.00 | €0.08 0.09 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.15 8.91 USD |
+0.12
|
€65.42M 71.51M USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €65.42M 71.51M USD | 10.58 | €0.77 0.84 USD | ||
| Adways Inc. A02.F | €1.61 1.76 USD |
-0.62
|
€65.38M 71.46M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €65.38M 71.46M USD | 0 | -€0.10 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.79 0.86 USD |
+1.29
|
€65.18M 71.25M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €65.18M 71.25M USD | 1.03 | €0.76 0.83 USD | ||
| Nacon S.A. 4AW.F | €0.57 0.63 USD |
-1.72
|
€63.25M 69.14M USD | €1.00K 1.09K USD | €0.57 0.63 USD | €0.57 0.63 USD | €63.25M 69.14M USD | 0 | -€0.01 -0.01 USD | ||
| North Media A/S 3S8.F | €5.98 6.54 USD |
-0.66
|
€61.27M 66.98M USD | €2.60K 2.84K USD | €5.98 6.54 USD | €5.98 6.54 USD | €61.27M 66.98M USD | 0 | -€0.66 -0.7 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
+1.49
|
€58.34M 63.77M USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.36 1.49 USD | €58.34M 63.77M USD | 0 | -€0.09 -0.09 USD | ||
| Vantiva S.A. TNM2.F | €0.11 0.12 USD |
-0.87
|
€56.87M 62.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.87M 62.17M USD | 0 | -€0.21 -0.2 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€55.37M 60.52M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €55.37M 60.52M USD | 8.30 | €0.13 0.14 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.74 3 USD |
+0.74
|
€55.21M 60.35M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.50 0.54 USD |
-4.25
|
€54.71M 59.81M USD | €4.00K 4.37K USD | €0.50 0.54 USD | €0.53 0.57 USD | €54.71M 59.81M USD | 24.80 | €0.02 0.02 USD | ||
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+0.68
|
€54.21M 59.26M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.21M 59.26M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+0.73
|
€54.21M 59.26M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.21M 59.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €2.08 2.27 USD |
+18.18
|
€52.93M 57.87M USD | €1.04K 1.14K USD | €2.08 2.27 USD | €2.08 2.27 USD | €52.93M 57.87M USD | 0 | -€0.21 -0.2 USD | ||
| EuropaCorp AZ6.F | €0.40 0.44 USD |
-2.2
|
€52.77M 57.68M USD | €33.21K 36.3K USD | €0.40 0.44 USD | €0.40 0.44 USD | €52.77M 57.68M USD | 0 | -€0.04 -0.04 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.48
|
€52.11M 56.96M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €52.11M 56.96M USD | 0 | -€0.01 -0.01 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
-6.78
|
€50.06M 54.72M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.81M 52.26M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.81M 52.26M USD | 0 | -€0.02 -0.02 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.71 1.86 USD |
+0.59
|
€46.91M 51.28M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €46.91M 51.28M USD | 0 | -€0.01 -0.01 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
-3.6
|
€44.86M 49.04M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.86M 49.04M USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-2.5
|
€44.36M 48.5M USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €44.36M 48.5M USD | 16.95 | €0.69 0.75 USD | ||
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€44.02M 48.12M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €44.02M 48.12M USD | 0 | -€0.11 -0.1 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| YOC AG YOC.F | €12.00 13.12 USD |
-0.83
|
€42.59M 46.55M USD | €270.00 295.15 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.59M 46.55M USD | 19.35 | €0.62 0.68 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
+0.86
|
€41.50M 45.36M USD | €5.50K 6.01K USD | €0.23 0.25 USD | €0.23 0.26 USD | €41.50M 45.36M USD | 0 | -€0.40 -0.4 USD | ||
| Reading International, Inc. 46B.F | €0.95 1.03 USD |
+2.16
|
€40.90M 44.71M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €40.90M 44.71M USD | 0 | -€0.64 -0.6 USD | ||
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
0
|
€40.02M 43.75M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €40.02M 43.75M USD | 0 | -€0.13 -0.1 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.30 5.79 USD |
-0.93
|
€39.84M 43.55M USD | €15.00 16.4 USD | €5.30 5.79 USD | €5.30 5.79 USD | €39.84M 43.55M USD | 9.29 | €0.57 0.62 USD | ||
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
0
|
€38.72M 42.33M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €38.72M 42.33M USD | 0 | -€0.10 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€38.23M 41.79M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €38.23M 41.79M USD | 7.34 | €0.16 0.17 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.83 0.9 USD |
-4.18
|
€37.32M 40.79M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.88 0.96 USD | €37.32M 40.79M USD | 0 | -€1.07 -1.1 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.04 0.05 USD |
-8.79
|
€36.46M 39.85M USD | €4.38K 4.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.46M 39.85M USD | 4.15 | €0.01 0.01 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+2.94
|
€36.31M 39.69M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €36.31M 39.69M USD | 28.00 | €0.02 0.02 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.68 0.74 USD |
+3.05
|
€34.52M 37.73M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €34.52M 37.73M USD | 9.64 | €0.07 0.08 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€32.31M 35.32M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.31M 35.32M USD | 0 | -€0.01 -0.01 USD | ||
| Zedge, Inc. 34Z.F | €2.36 2.58 USD |
0
|
€31.97M 34.95M USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.38 2.6 USD | €31.97M 34.95M USD | 0 | -€0.15 -0.1 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
-4.2
|
€31.33M 34.25M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €31.33M 34.25M USD | 5.70 | €0.40 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||