Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Cá cược Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (51)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Oslo (1)
- Other OTC (56)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (205)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (205)
Cá cược (205)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| ZEAL Network SE TIMA.F | $35.6 38.92 USD |
-1.11
|
$771M 842.8M USD | $10 10.93 USD | $35.6 38.92 USD | $35.7 39.02 USD | $771M 842.8M USD | 60.33 | $0.59 0.64 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,300 29.03 USD |
+0.47
|
$117.25B 791.44M USD | $101.5K 685.15 USD | $4,270 28.82 USD | $4,310 29.09 USD | $117.25B 791.44M USD | 12.78 | $336.26 2.27 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
+1.96
|
$716.46M 783.18M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $716.46M 783.18M USD | 14.30 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $10.5 11.48 USD |
+0.96
|
$676.46M 739.46M USD | $4K 4.37K USD | $10.5 11.48 USD | $10.5 11.48 USD | $676.46M 739.46M USD | 30.88 | $0.34 0.37 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.03 | $0.91 — | |
| Pollard Banknote Limited PBL.TO | $32.4 24.04 USD |
+0.97
|
$876.59M 650.48M USD | $25.45K 18.88K USD | $32.25 23.93 USD | $32.75 24.3 USD | $876.59M 650.48M USD | 26.34 | $1.23 0.91 USD | |
| Pollard Banknote Limited 67L.F | $21 22.96 USD |
-1.87
|
$592.41M 647.59M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $592.41M 647.59M USD | 25.30 | $0.83 0.91 USD | |
| Everi Holdings Inc. G2C.F | $6.85 7.49 USD |
+0.74
|
$575.92M 629.56M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $575.92M 629.56M USD | 11.22 | $0.61 0.67 USD | |
| The Rank Group Plc RNKA.F | $1.03 1.13 USD |
-3.74
|
$517.75M 565.97M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $517.75M 565.97M USD | 0 | -$0.24 -0.2 USD | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$534.93M — | $135 — | $0.8499 — | $0.8499 — | $534.93M — | 0 | -$0.26 — | |
| Evoke plc C8V.F | $1 1.09 USD |
-0.1
|
$468.11M 511.71M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $468.11M 511.71M USD | 0 | -$0.15 -0.1 USD | |
| Evoke EIHDF | $1.1 — |
+2.57
|
$501.17M — | $1K — | $1.1 — | $1.1 — | $501.17M — | 0 | -$0.16 — | |
| Mars Group Holdings Corporation 6419.T | $3,370 22.75 USD |
-0.3
|
$60.39B 407.65M USD | $146.4K 988.24 USD | $3,335 22.51 USD | $3,420 23.09 USD | $60.39B 407.65M USD | 6.74 | $499.77 3.37 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.55 3.03 USD |
-0.16
|
$4.14B 397.02M USD | $23.38K 2.24K USD | $31.4 3.01 USD | $32 3.07 USD | $4.14B 397.02M USD | 18.02 | $1.75 0.17 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.66 2.9 USD |
-0.38
|
$355.96M 389.11M USD | $550 601.22 USD | $2.66 2.9 USD | $2.66 2.9 USD | $355.96M 389.11M USD | 17.69 | $0.15 0.16 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.35 8.03 USD |
-1.34
|
$345.55M 377.73M USD | $2.4K 2.63K USD | $7.35 8.03 USD | $7.35 8.03 USD | $345.55M 377.73M USD | 0 | -$0.67 -0.7 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-1.29
|
$320.37M 350.2M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $320.37M 350.2M USD | 23.00 | $0.02 0.02 USD | |
| Kambi Group plc 0EAW.IL | $101.18 9.88 USD |
-0.83
|
$3.23B 315.1M USD | $173 16.89 USD | $100.7 9.83 USD | $100.7 9.83 USD | $3.23B 315.1M USD | 11.86 | $8.53 0.83 USD | |
| Gambling.com Group Limited 6WH.F | $6.95 7.6 USD |
-7.33
|
$271.81M 297.12M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $271.81M 297.12M USD | 15.44 | $0.45 0.49 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$284.66M — | $1.01K — | $8.97 — | $8.97 — | $284.66M — | 16.92 | $0.53 — | |
| Inspired Entertainment, Inc. 4U8.F | $7.9 8.64 USD |
0
|
$215.65M 235.74M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $215.65M 235.74M USD | 79.00 | $0.1 0.11 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,194 8.06 USD |
-1.32
|
$24.95B 168.41M USD | $71.1K 479.94 USD | $1,189 8.03 USD | $1,205 8.13 USD | $24.95B 168.41M USD | 4.73 | $252.17 1.7 USD | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$145.87M — | $10.08K — | $0.46 — | $0.46 — | $145.87M — | 22.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $23.5 — |
+0.27
|
$117.12M — | $1.53K — | $23 — | $23.5 — | $117.12M — | 11.03 | $2.13 — | |
| PointsBet PBTHF | $0.2899 — |
-7.36
|
$98.96M — | $12.1K — | $0.2899 — | $0.32 — | $98.96M — | 3.59 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| pferdewetten.de AG EMH.F | $11.3 12.35 USD |
0
|
$63.26M 69.15M USD | $598 653.69 USD | $11.3 12.35 USD | $11.3 12.35 USD | $63.26M 69.15M USD | 0 | -$1.29 -1.4 USD | |
| GAN Limited 4VN.F | $1.16 1.27 USD |
-3.01
|
$55.97M 61.18M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $55.97M 61.18M USD | 0 | -$0.83 -0.9 USD | |
| Rivalry Corp. 9VK.F | $0.54 0.58 USD |
-2.73
|
$38.18M 41.74M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $38.18M 41.74M USD | 0 | -$0.26 -0.2 USD | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$41.49M — | $17.86K — | $0.4 — | $0.55 — | $41.49M — | 0 | -$0.28 — | |
| Angler Gaming plc 0QM.F | $0.39 0.42 USD |
-5.37
|
$33.86M 37.01M USD | $1.7K 1.86K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $33.86M 37.01M USD | 12.93 | $0.03 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.4 2.62 USD |
+0.63
|
$17.3M 18.91M USD | $830 907.3 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.3M 18.91M USD | 6.48 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
+1.72
|
$16.56M 18.11M USD | $200 218.63 USD | $2.26 2.47 USD | $2.36 2.58 USD | $16.56M 18.11M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.34 2.56 USD |
-2.09
|
$16.42M 17.95M USD | $1.89K 2.06K USD | $2.34 2.56 USD | $2.46 2.69 USD | $16.42M 17.95M USD | 0 | -$0.21 -0.2 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+15.15
|
$15.12M 16.53M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.02 0.02 USD | $15.12M 16.53M USD | 0 | -$0.02 -0.02 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
-3.06
|
$500.16M 15.89M USD | $9.1K 289.16 USD | $18.7 0.59 USD | $19.5 0.62 USD | $500.16M 15.89M USD | 21.83 | $0.87 0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
0
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $149.48M 14.59M USD | 0 | -$3.68 -0.3 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.83M 14.03M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.83M 14.03M USD | 0 | -$0.32 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+14.63
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.52M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.41M 5.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| China Ecotourism Group Limited 1371.HK | $0.2099 0.03 USD |
0
|
$31.81M 4.07M USD | $1.9K 242.94 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $31.81M 4.07M USD | 0 | -$0.46 -0.05 USD | |
| Century Entertainment International Holdings Limited 0959.HK | $0.23 0.03 USD |
-1.71
|
$29.5M 3.77M USD | $40.05K 5.12K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $29.5M 3.77M USD | 0 | -$0.53 -0.06 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.13 — | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$362.42K 396.17K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $362.42K 396.17K USD | 0 | -$0.01 -0.01 USD | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $174.66K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Playtech plc PTEC.L | $485.5 0 USD |
-1.32
|
$1.48B 0 USD | $209.67K 0 USD | $483.5 0 USD | $493.5 0 USD | $1.48B 0 USD | 16.74 | $0.29 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $500K 0 USD | $1.12 0 USD | $1.12 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,215 0 USD |
-2.29
|
$28.79B 0 USD | $653.38K 0 USD | $15,875 0 USD | $16,470 0 USD | $28.79B 0 USD | 0 | -$5.85 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
0
|
$12.97M 0 USD | $273 0 USD | $2.92 0 USD | $2.92 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Entain Plc ENT.L | $722 0 USD |
-5.52
|
$4.61B 0 USD | $2.24M 0 USD | $722 0 USD | $765 0 USD | $4.61B 0 USD | 0 | -$1.41 0 USD | |
| The Rank Group Plc RNK.L | $94.8 0 USD |
+5.33
|
$444.07M 0 USD | $240.29K 0 USD | $90 0 USD | $95 0 USD | $444.07M 0 USD | 0 | -$0.2 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $23.26M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Gaming Realms plc GMR.L | $38.7 0 USD |
-0.77
|
$114.08M 0 USD | $125K 0 USD | $38 0 USD | $39.9 0 USD | $114.08M 0 USD | 19.35 | $0.02 0 USD | |
| Esports Entertainment GMBLW | $0.007 — |
-56.33
|
$0 — | $300 — | $0.007 — | $0.007 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+9.57
|
$0 — | $13.77K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.17 — |
+22.04
|
$0 — | $1.25K — | $0.1499 — | $0.17 — | $0 — | 0 | -$4.34 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}