Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (429)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (429)
Chẩn đoán & nghiên cứu (429)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $586.49 — |
+1.76
|
$220.35B — | $1.37M — | $574.82 — | $587.51 — | $220.35B — | 33.92 | $17.29 — | |
| Danaher DHR | $215.79 — |
+2.19
|
$152.42B — | $2.32M — | $210.88 — | $216.59 — | $152.42B — | 44.40 | $4.86 — | |
| IDEXX Laboratories IDXX | $712.47 — |
+0.41
|
$56.89B — | $291.93K — | $709.09 — | $718.52 — | $56.89B — | 56.41 | $12.63 — | |
| Lonza Group AG LZAGY | $69.45 — |
+4.04
|
$48.72B — | $8.05K — | $68.90 — | $69.45 — | $48.72B — | 53.83 | $1.29 — | |
| Lonza Group AG LONN.SW | CHF 552.80 628.97 USD |
+3.52
|
CHF 40.24B 45.79B USD | CHF 110.39K 125.6K USD | CHF 538.20 612.36 USD | CHF 554.20 630.56 USD | CHF 40.24B 45.79B USD | 53.35 | CHF 10.36 11.79 USD | |
| Agilent A | $149.42 — |
+2.09
|
$42.36B — | $989.83K — | $146.93 — | $149.98 — | $42.36B — | 34.99 | $4.27 — | |
| WuXi AppTec WUXAY | $13.25 — |
-1.34
|
$38.99B — | $100.00 — | $13.25 — | $13.25 — | $38.99B — | 18.15 | $0.73 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.60 12.99 USD |
-1.36
|
HK$301.67B 38.57B USD | HK$3.11M 397.85K USD | HK$100.80 12.89 USD | HK$104.30 13.34 USD | HK$301.67B 38.57B USD | 17.79 | HK$5.71 0.73 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.50 12.86 USD |
-1.02
|
CN¥276.28B 38.41B USD | CN¥23.07M 3.21M USD | CN¥92.25 12.83 USD | CN¥94.40 13.13 USD | CN¥276.28B 38.41B USD | 17.68 | CN¥5.23 0.73 USD | |
| IQVIA IQV | $218.53 — |
+2.57
|
$37.22B — | $1.17M — | $213.47 — | $220.07 — | $37.22B — | 30.05 | $7.27 — | |
| Mettler-Toledo MTD | $1,445.06 — |
+0.87
|
$29.52B — | $144.96K — | $1,437.55 — | $1,462.09 — | $29.52B — | 36.02 | $40.11 — | |
| Natera NTRA | $206.72 — |
+0.04
|
$28.53B — | $1.08M — | $205.68 — | $210.09 — | $28.53B — | 0 | -$2.29 — | |
| Waters WAT | $386.14 — |
+2.54
|
$22.99B — | $536.67K — | $377.90 — | $388.55 — | $22.99B — | 35.49 | $10.88 — | |
| Labcorp LH | $268.21 — |
+2.71
|
$22.23B — | $1.91M — | $262.75 — | $271.00 — | $22.23B — | 26.34 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $188.85 — |
+2.46
|
$21.01B — | $1.29M — | $184.84 — | $191.31 — | $21.01B — | 22.16 | $8.52 — | |
| Illumina ILMN | $122.60 — |
+0.72
|
$18.73B — | $2.40M — | $122.00 — | $125.50 — | $18.73B — | 27.55 | $4.45 — | |
| Medpace MEDP | $602.77 — |
+0.39
|
$16.98B — | $308.03K — | $594.06 — | $609.13 — | $16.98B — | 42.18 | $14.29 — | |
| bioMérieux S.A. 0RUG.IL | €108.55 118.66 USD |
+1.16
|
€13.59B 14.86B USD | €25.46K 27.83K USD | €106.70 116.64 USD | €108.70 118.82 USD | €13.59B 14.86B USD | 33.39 | €3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | €108.30 118.39 USD |
+1.69
|
€13.40B 14.65B USD | €60.31K 65.93K USD | €106.80 116.75 USD | €108.70 118.82 USD | €13.40B 14.65B USD | 34.16 | €3.17 3.47 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.80 64.28 USD |
+0.68
|
€13.10B 14.33B USD | €5.69K 6.22K USD | €58.05 63.46 USD | €59.08 64.58 USD | €13.10B 14.33B USD | 25.78 | €2.28 2.49 USD | |
| Exact Sciences EXAS | $67.50 — |
+1.38
|
$12.79B — | $2.55M — | $66.25 — | $68.12 — | $12.79B — | 0 | -$5.35 — | |
| Guardant Health GH | $97.71 — |
-0.21
|
$12.69B — | $1.89M — | $96.75 — | $99.31 — | $12.69B — | 0 | -$3.22 — | |
| ICON Public Limited Company ICLR | $163.42 — |
+3.64
|
$12.48B — | $775.74K — | $159.00 — | $164.82 — | $12.48B — | 22.05 | $7.41 — | |
| Eurofins Scientific SE ERF.PA | €58.74 64.21 USD |
+1.28
|
€10.98B 12B USD | €181.07K 197.94K USD | €58.10 63.51 USD | €59.10 64.6 USD | €10.98B 12B USD | 25.87 | €2.27 2.48 USD | |
| Qiagen N.V. 0RLT.IL | €37.64 41.15 USD |
+0.53
|
€9.27B 10.13B USD | €255.87K 279.7K USD | €37.32 40.8 USD | €37.89 41.41 USD | €9.27B 10.13B USD | 27.88 | €1.35 1.48 USD | |
| Qiagen N.V. QIA.DE | €37.84 41.36 USD |
+1.27
|
€8.89B 9.72B USD | €354.11K 387.09K USD | €37.28 40.75 USD | €37.94 41.47 USD | €8.89B 9.72B USD | 23.64 | €1.60 1.75 USD | |
| Qiagen QGEN | $44.22 — |
+2.43
|
$9.59B — | $754.19K — | $43.51 — | $44.29 — | $9.59B — | 23.90 | $1.85 — | |
| Charles River Laboratories CRL | $173.50 — |
+2.68
|
$8.54B — | $738.88K — | $167.60 — | $175.55 — | $8.54B — | 0 | -$1.54 — | |
| Sonic Healthcare Limited SHL.AX | A$21.12 13.94 USD |
+0.28
|
A$10.41B 6.89B USD | A$52.53K 774.94K USD | A$21.01 13.91 USD | A$21.45 14.19 USD | A$10.41B 6.89B USD | 19.68 | A$1.07 0.71 USD | |
| Sonic Healthcare Limited SKHHY | $13.83 — |
-0.72
|
$6.84B — | $13.93K — | $13.80 — | $13.85 — | $6.84B — | 20.04 | $0.69 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.10 5.64 USD |
-3.25
|
HK$52.82B 6.75B USD | HK$1.01M 128.74K USD | HK$43.94 5.62 USD | HK$45.98 5.88 USD | HK$52.82B 6.75B USD | 56.53 | HK$0.78 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.82 8.18 USD |
-1.97
|
CN¥48.38B 6.73B USD | CN¥10.16M 1.41M USD | CN¥58.08 8.08 USD | CN¥60.00 8.34 USD | CN¥48.38B 6.73B USD | 81.69 | CN¥0.72 0.1 USD | |
| RadNet RDNT | $78.50 — |
-2.91
|
$6.05B — | $1.22M — | $78.09 — | $82.82 — | $6.05B — | 0 | -$0.16 — | |
| DiaSorin S.p.A. DIA.MI | €60.16 65.76 USD |
+1.97
|
€4.22B 4.61B USD | €436.22K 476.85K USD | €59.14 64.65 USD | €60.86 66.53 USD | €4.22B 4.61B USD | 17.33 | €3.47 3.79 USD | |
| Sotera Health Company SHC | $16.13 — |
+2.48
|
$4.58B — | $9.26M — | $15.79 — | $16.24 — | $4.58B — | 80.64 | $0.20 — | |
| DiaSorin S.p.A. 0GZX.IL | €60.53 66.17 USD |
+1.44
|
€3.36B 3.67B USD | €116.52K 127.37K USD | €59.06 64.56 USD | €60.88 66.55 USD | €3.36B 3.67B USD | 19.27 | €3.14 3.43 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.42 4.51 USD |
-1.85
|
CN¥22.53B 3.13B USD | CN¥10.49M 1.46M USD | CN¥32.38 4.5 USD | CN¥33.16 4.61 USD | CN¥22.53B 3.13B USD | 108.06 | CN¥0.30 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.10 2.44 USD |
-2.4
|
HK$24.47B 3.13B USD | HK$1.47M 188.12K USD | HK$18.91 2.42 USD | HK$19.90 2.54 USD | HK$24.47B 3.13B USD | 57.87 | HK$0.33 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.71 6.77 USD |
-0.69
|
CN¥20.38B 2.83B USD | CN¥3.63M 504.77K USD | CN¥48.30 6.72 USD | CN¥49.14 6.83 USD | CN¥20.38B 2.83B USD | 0 | -CN¥1.94 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.91 4.16 USD |
-0.37
|
CN¥13.86B 1.93B USD | CN¥2.50M 347.78K USD | CN¥29.65 4.12 USD | CN¥30.04 4.18 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| Twist Bioscience TWST | $31.32 — |
+1.16
|
$1.89B — | $1.50M — | $30.44 — | $31.89 — | $1.89B — | 0 | -$1.44 — | |
| Fleury S.A. FLRY3.SA | R$15.82 3.21 USD |
+0.32
|
R$8.62B 1.75B USD | R$3.79M 767.36K USD | R$15.72 3.19 USD | R$15.97 3.24 USD | R$8.62B 1.75B USD | 14.38 | R$1.10 0.22 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.26 3.05 USD |
+5.39
|
SEK 16.69B 1.63B USD | SEK 168.73K 16.47K USD | SEK 29.80 2.91 USD | SEK 31.40 3.07 USD | SEK 16.69B 1.63B USD | 40.59 | SEK 0.77 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.51 2.3 USD |
+0.18
|
CN¥10.32B 1.43B USD | CN¥8.84M 1.23M USD | CN¥16.33 2.27 USD | CN¥16.52 2.3 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Neogen NEOG | $6.53 — |
+2.67
|
$1.42B — | $2.27M — | $6.34 — | $6.68 — | $1.42B — | 0 | -$4.80 — | |
| NeoGenomics NEO | $10.42 — |
+0.19
|
$1.35B — | $1.21M — | $10.28 — | $10.49 — | $1.35B — | 0 | -$0.89 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.81 2.2 USD |
-1.56
|
CN¥9.54B 1.33B USD | CN¥11.03M 1.53M USD | CN¥15.80 2.2 USD | CN¥16.07 2.23 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.41 3.26 USD |
+0.82
|
CN¥9.17B 1.27B USD | CN¥5.86M 814.26K USD | CN¥23.17 3.22 USD | CN¥23.48 3.26 USD | CN¥9.17B 1.27B USD | 31.63 | CN¥0.74 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.97 1.94 USD |
+0.94
|
CN¥8.19B 1.14B USD | CN¥3.58M 498.04K USD | CN¥13.75 1.91 USD | CN¥13.98 1.94 USD | CN¥8.19B 1.14B USD | 19.13 | CN¥0.73 0.1 USD | |
| OPKO Health OPK | $1.33 — |
0
|
$1.02B — | $3.29M — | $1.22 — | $1.35 — | $1.02B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $34.97 — |
+0.66
|
$1.02B — | $445.46K — | $34.35 — | $35.49 — | $1.02B — | 0 | -$0.44 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥7.28B 1.01B USD | CN¥4.48M 623.07K USD | CN¥11.93 1.66 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Fulgent Genetics FLGT | $28.38 — |
+4.49
|
$877.29M — | $527.17K — | $27.17 — | $28.81 — | $877.29M — | 0 | -$1.40 — | |
| CareDx CDNA | $16.78 — |
+0.48
|
$863.04M — | $1.10M — | $16.60 — | $17.09 — | $863.04M — | 13.10 | $1.28 — | |
| Personalis PSNL | $8.44 — |
-2.2
|
$749.51M — | $1.19M — | $8.06 — | $8.70 — | $749.51M — | 0 | -$0.83 — | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.41 3.26 USD |
-2.34
|
CN¥4.92B 684.1M USD | CN¥11.13M 1.55M USD | CN¥23.37 3.25 USD | CN¥23.97 3.33 USD | CN¥4.92B 684.1M USD | 0 | -CN¥1.25 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.53 1.88 USD |
-0.95
|
CN¥4.78B 665.06M USD | CN¥9.37M 1.3M USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥4.78B 665.06M USD | 0 | -CN¥0.72 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.58 1.7 USD |
+0.39
|
A$958.42M 634.34M USD | A$176.05K 752.9K USD | A$2.51 1.66 USD | A$2.59 1.71 USD | A$958.42M 634.34M USD | 128.50 | A$0.02 0.01 USD | |
| Myriad Genetics MYGN | $6.68 — |
+3.09
|
$622.67M — | $947.78K — | $6.39 — | $6.71 — | $622.67M — | 0 | -$4.35 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥4.12B 573.38M USD | CN¥4.06M 564.67K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥4.12B 573.38M USD | 44.70 | CN¥0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥4.05B 563.58M USD | CN¥5.17M 718.33K USD | CN¥9.97 1.39 USD | CN¥10.14 1.41 USD | CN¥4.05B 563.58M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.90B 542.05M USD | CN¥6.92M 962.49K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.05 0.42 USD |
+1.49
|
R$2.56B 519.28M USD | R$1.18M 238.46K USD | R$1.97 0.4 USD | R$2.07 0.42 USD | R$2.56B 519.28M USD | 0 | -R$0.82 -0.1 USD | |
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-2.4
|
€466.38M 509.82M USD | €13.72K 15K USD | €20.10 21.97 USD | €21.00 22.96 USD | €466.38M 509.82M USD | 42.29 | €0.48 0.52 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.32 1.16 USD |
+1.22
|
CN¥3.34B 464.02M USD | CN¥4.26M 592.33K USD | CN¥8.19 1.14 USD | CN¥8.34 1.16 USD | CN¥3.34B 464.02M USD | 59.42 | CN¥0.14 0.02 USD | |
| Healius Limited HLS.AX | A$0.89 0.58 USD |
+1.71
|
A$635.37M 420.52M USD | A$16.07K 1.65M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$635.37M 420.52M USD | 0 | -A$0.78 -0.5 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹645.40 7.81 USD |
-2.08
|
₹31.63B 382.69M USD | ₹152.71K 1.85K USD | ₹640.00 7.74 USD | ₹657.05 7.95 USD | ₹31.63B 382.69M USD | 40.46 | ₹15.95 0.19 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.65 1.75 USD |
+0.19
|
A$516.89M 342.11M USD | A$31.77K 163.63K USD | A$2.61 1.72 USD | A$2.64 1.75 USD | A$516.89M 342.11M USD | 15.52 | A$0.17 0.11 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.46 1.08 USD |
-2.67
|
CA$422.14M 313.26M USD | CA$164.98K 122.42K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$422.14M 313.26M USD | 0 | -CA$0.14 -0.1 USD | |
| Spectral Medical EDTXF | $1.08 — |
+5.88
|
$312.27M — | $100.00 — | $1.08 — | $1.08 — | $312.27M — | 0 | -$0.10 — | |
| Aclaris Therapeutics ACRS | $2.30 — |
+7.98
|
$249.19M — | $970.00K — | $2.10 — | $2.34 — | $249.19M — | 0 | -$1.58 — | |
| MDxHealth SA MDXH | $4.45 — |
+0.23
|
$220.26M — | $57.30K — | $4.40 — | $4.49 — | $220.26M — | 0 | -$0.76 — | |
| Exagen XGN | $9.22 — |
-2.54
|
$208.95M — | $322.15K — | $9.19 — | $9.44 — | $208.95M — | 0 | -$0.93 — | |
| Selvita S.A. SLV.WA | PLN 40.80 10.37 USD |
+1.24
|
PLN 748.90M 190.35M USD | PLN 8.72K 2.22K USD | PLN 40.00 10.17 USD | PLN 40.90 10.4 USD | PLN 748.90M 190.35M USD | 680.00 | PLN 0.06 0.02 USD | |
| Monash IVF Group Limited MVF.AX | A$0.65 0.44 USD |
-1.49
|
A$257.16M 170.2M USD | A$655.77K 1.32M USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$257.16M 170.2M USD | 11.00 | A$0.06 0.04 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.28 0.16 USD |
0
|
HK$1.32B 169.18M USD | HK$521.00K 66.62K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$1.32B 169.18M USD | 0 | -HK$0.12 -0.01 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.92 1 USD |
-0.2
|
R$749.42M 151.9M USD | R$67.70K 13.72K USD | R$4.90 0.99 USD | R$5.15 1.04 USD | R$749.42M 151.9M USD | 0 | -R$0.66 -0.1 USD | |
| Neuronetics STIM | $2.20 — |
+2.8
|
$150.67M — | $1.58M — | $2.01 — | $2.22 — | $150.67M — | 0 | -$0.83 — | |
| BIONET Corp. 1784.TWO | NT$94.00 2.99 USD |
+0.64
|
NT$4.71B 149.72M USD | NT$364.23K 11.57K USD | NT$94.00 2.99 USD | NT$96.80 3.08 USD | NT$4.71B 149.72M USD | 67.14 | NT$1.40 0.04 USD | |
| Burning Rock Biotech BNR | $11.94 — |
+0.25
|
$128.55M — | $9.90K — | $11.83 — | $12.66 — | $128.55M — | 0 | -$1.90 — | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
+3.37
|
HK$891.20M 113.95M USD | HK$140.00K 17.9K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
+16.67
|
A$165.31M 109.41M USD | A$114.60K 3.93M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$165.31M 109.41M USD | 0 | -A$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
0
|
NZ$175.84M 108.51M USD | NZ$16.62K 10.26K USD | NZ$0.17 0.11 USD | NZ$0.17 0.11 USD | NZ$175.84M 108.51M USD | 0 | -NZ$0.04 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+16.67
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.33
|
A$152.14M 100.7M USD | A$26.28K 17.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$152.14M 100.7M USD | 0 | -A$0.03 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.46M — | $22.70K — | $0.12 — | $0.12 — | $94.46M — | 0 | -$0.01 — | |
| BioPorto A/S BIOPOR.CO | DKK 1.13 0.17 USD |
+11.68
|
DKK 643.86M 94.4M USD | DKK 618.44K 90.68K USD | DKK 1.02 0.15 USD | DKK 1.14 0.17 USD | DKK 643.86M 94.4M USD | 0 | -DKK 0.19 -0.02 USD | |
| FONAR FONR | $14.80 — |
-1.14
|
$93.18M — | $18.83K — | $14.73 — | $15.10 — | $93.18M — | 12.03 | $1.23 — | |
| DarioHealth DRIO | $12.15 — |
-7.78
|
$82.23M — | $25.32K — | $11.72 — | $12.75 — | $82.23M — | 0 | -$13.40 — | |
| Biodesix BDSX | $8.34 — |
+10.61
|
$66.35M — | $54.22K — | $7.59 — | $8.35 — | $66.35M — | 0 | -$5.23 — | |
| Genetic Signatures Limited GSS.AX | A$0.35 0.22 USD |
+2.99
|
A$76.09M 50.36M USD | A$33.19K 21.97K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$76.09M 50.36M USD | 0 | -A$0.09 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.58 0.43 USD |
+1.75
|
CA$65.54M 48.64M USD | CA$81.71K 60.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$65.54M 48.64M USD | 0 | -CA$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.43 — |
+2.41
|
$48.55M — | $300.00 — | $0.43 — | $0.43 — | $48.55M — | 0 | -$0.02 — | |
| VolitionRx VNRX | $0.38 — |
-3.36
|
$45.28M — | $420.23K — | $0.38 — | $0.39 — | $45.28M — | 0 | -$0.24 — | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 29.30K 21.96K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| Inotiv NOTV | $1.06 — |
-4.5
|
$36.42M — | $515.31K — | $1.03 — | $1.12 — | $36.42M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.04 — |
-0.94
|
$35.12M — | $3.44K — | $10.00 — | $10.76 — | $35.12M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.19 — |
-0.24
|
$32.70M — | $5.77K — | $20.07 — | $20.43 — | $32.70M — | 0 | -$1.19 — | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$100.51K 66.52K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}