Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (10)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (83)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Chăm sóc sức khỏe (321)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (321)
Chẩn đoán & nghiên cứu (321)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $572.28 — |
-1.14
|
$215.01B — | $1.26M — | $570.19 — | $578.90 — | $215.01B — | 33.11 | $17.28 — | ||
| Danaher DHR | $226.33 — |
-2.6
|
$162.06B — | $3.39M — | $226.33 — | $232.82 — | $162.06B — | 46.47 | $4.87 — | ||
| IDEXX Laboratories IDXX | $704.20 — |
-0.47
|
$56.34B — | $369.78K — | $697.26 — | $715.19 — | $56.34B — | 55.84 | $12.61 — | ||
| Lonza Group AG LZAGY | $64.72 — |
-1.7
|
$45.69B — | $1.40K — | $64.72 — | $65.01 — | $45.69B — | 49.78 | $1.30 — | ||
| Lonza Group AG LONN.SW | CHF 525.60 598.02 USD |
+2.1
|
CHF 36.87B 41.95B USD | CHF 113.66K 129.32K USD | CHF 495.00 563.2 USD | CHF 525.80 598.25 USD | CHF 36.87B 41.95B USD | 50.53 | CHF 10.40 11.83 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.50 13.11 USD |
-2.47
|
HK$310.14B 39.66B USD | HK$2.57M 328.27K USD | HK$101.70 13 USD | HK$104.90 13.41 USD | HK$310.14B 39.66B USD | 17.79 | HK$5.76 0.74 USD | ||
| Agilent A | $139.68 — |
-2.23
|
$39.60B — | $1.33M — | $139.16 — | $142.85 — | $39.60B — | 30.56 | $4.57 — | ||
| IQVIA IQV | $222.26 — |
-1.65
|
$37.85B — | $813.80K — | $221.00 — | $226.76 — | $37.85B — | 30.57 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.21 12.68 USD |
-3.02
|
CN¥272.15B 37.84B USD | CN¥34.17M 4.75M USD | CN¥91.00 12.65 USD | CN¥93.40 12.99 USD | CN¥272.15B 37.84B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $231.95 — |
+0.39
|
$32.35B — | $1.36M — | $225.58 — | $232.23 — | $32.35B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,393.64 — |
-1.97
|
$28.71B — | $136.18K — | $1,389.92 — | $1,422.62 — | $28.71B — | 34.84 | $40.00 — | ||
| Waters WAT | $385.33 — |
-1.75
|
$22.94B — | $467.20K — | $382.65 — | $392.97 — | $22.94B — | 35.44 | $10.87 — | ||
| Labcorp LH | $264.18 — |
-0.21
|
$21.95B — | $325.01K — | $262.45 — | $266.72 — | $21.95B — | 25.89 | $10.20 — | ||
| Illumina ILMN | $134.87 — |
-1.15
|
$20.73B — | $1.37M — | $134.13 — | $137.09 — | $20.73B — | 30.23 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $182.56 — |
+0.55
|
$20.41B — | $830.49K — | $181.23 — | $183.01 — | $20.41B — | 21.40 | $8.53 — | ||
| Exact Sciences EXAS | $101.50 — |
+0.14
|
$19.26B — | $3.00M — | $101.38 — | $101.61 — | $19.26B — | 0 | -$5.35 — | ||
| Medpace MEDP | $557.90 — |
-1.46
|
$15.72B — | $103.46K — | $557.31 — | $567.88 — | $15.72B — | 39.06 | $14.28 — | ||
| bioMérieux S.A. 0RUG.IL | €107.00 116.97 USD |
-0.05
|
€13.40B 14.64B USD | €11.79K 12.89K USD | €106.70 116.64 USD | €107.95 118 USD | €13.40B 14.64B USD | 32.92 | €3.25 3.55 USD | ||
| ICON Public Limited Company ICLR | $186.58 — |
-1.76
|
$14.51B — | $747.92K — | $185.81 — | $191.85 — | $14.51B — | 25.11 | $7.43 — | ||
| Eurofins Scientific SE 0MV5.IL | €58.33 63.76 USD |
+1.62
|
€13.00B 14.21B USD | €4.17K 4.56K USD | €57.72 63.1 USD | €58.33 63.76 USD | €13.00B 14.21B USD | 25.58 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €107.10 117.07 USD |
0
|
€12.64B 13.82B USD | €17.82K 19.48K USD | €106.60 116.53 USD | €108.00 118.06 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD | ||
| Guardant Health GH | $102.07 — |
+0.68
|
$13.26B — | $1.51M — | $100.50 — | $103.52 — | $13.26B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €58.26 63.69 USD |
+1.01
|
€10.30B 11.26B USD | €34.38K 37.58K USD | €57.82 63.21 USD | €58.38 63.82 USD | €10.30B 11.26B USD | 25.66 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.54 42.12 USD |
+0.23
|
€9.49B 10.37B USD | €106.25K 116.15K USD | €38.37 41.94 USD | €38.59 42.18 USD | €9.49B 10.37B USD | 28.54 | €1.35 1.48 USD | ||
| Qiagen QGEN | $45.22 — |
-0.48
|
$9.81B — | $772.31K — | $44.82 — | $45.30 — | $9.81B — | 24.44 | $1.85 — | ||
| Charles River Laboratories CRL | $193.03 — |
-0.72
|
$9.50B — | $344.77K — | $192.14 — | $195.36 — | $9.50B — | 0 | -$1.52 — | ||
| Qiagen N.V. QIA.DE | €38.58 42.17 USD |
+0.61
|
€8.47B 9.26B USD | €70.12K 76.65K USD | €38.34 41.91 USD | €38.68 42.28 USD | €8.47B 9.26B USD | 24.41 | €1.58 1.73 USD | ||
| Sonic Healthcare Limited SKHHY | $15.43 — |
+0.06
|
$7.63B — | $2.29K — | $15.40 — | $15.70 — | $7.63B — | 21.73 | $0.71 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.98 15.21 USD |
-0.91
|
A$11.36B 7.52B USD | A$1.27M 837.65K USD | A$22.98 15.21 USD | A$23.32 15.43 USD | A$11.36B 7.52B USD | 21.47 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.56 5.06 USD |
-0.35
|
HK$49.40B 6.32B USD | HK$1.83M 234.3K USD | HK$39.02 4.99 USD | HK$40.52 5.18 USD | HK$49.40B 6.32B USD | 50.07 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.29 6.85 USD |
-1.97
|
CN¥42.44B 5.9B USD | CN¥7.83M 1.09M USD | CN¥49.19 6.84 USD | CN¥50.30 6.99 USD | CN¥42.44B 5.9B USD | 68.45 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $73.94 — |
-6
|
$5.71B — | $1.03M — | $73.82 — | $79.67 — | $5.71B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.83 — |
-0.41
|
$4.78B — | $1.31M — | $16.71 — | $16.98 — | $4.78B — | 84.15 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €62.64 68.47 USD |
-1.62
|
€3.48B 3.8B USD | €37.98K 41.52K USD | €61.98 67.75 USD | €63.32 69.22 USD | €3.48B 3.8B USD | 19.94 | €3.14 3.43 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.50 4.94 USD |
+3.35
|
CN¥26.61B 3.7B USD | CN¥59.55M 8.28M USD | CN¥33.70 4.69 USD | CN¥36.12 5.02 USD | CN¥26.61B 3.7B USD | 118.33 | CN¥0.30 0.04 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.60 68.43 USD |
-1.7
|
€3.38B 3.69B USD | €213.89K 233.81K USD | €62.00 67.77 USD | €63.36 69.26 USD | €3.38B 3.69B USD | 18.09 | €3.46 3.78 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$21.70 2.77 USD |
+1.97
|
HK$20.68B 2.64B USD | HK$14.31M 1.83M USD | HK$20.54 2.63 USD | HK$22.24 2.84 USD | HK$20.68B 2.64B USD | 65.75 | HK$0.33 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.02 6.26 USD |
-1.51
|
CN¥18.83B 2.62B USD | CN¥3.05M 423.77K USD | CN¥44.93 6.25 USD | CN¥45.70 6.35 USD | CN¥18.83B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Twist Bioscience TWST | $30.93 — |
-3.7
|
$1.89B — | $1.00M — | $30.71 — | $32.73 — | $1.89B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.51 3.83 USD |
-1.5
|
CN¥12.74B 1.77B USD | CN¥2.99M 415.34K USD | CN¥27.51 3.83 USD | CN¥27.97 3.89 USD | CN¥12.74B 1.77B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.17 3.07 USD |
+0.6
|
R$8.27B 1.68B USD | R$103.60K 21K USD | R$15.12 3.06 USD | R$15.25 3.09 USD | R$8.27B 1.68B USD | 13.79 | R$1.10 0.22 USD | ||
| NeoGenomics NEO | $11.85 — |
+0.68
|
$1.53B — | $1.13M — | $11.73 — | $11.96 — | $1.53B — | 0 | -$0.89 — | ||
| Neogen NEOG | $6.86 — |
-2.56
|
$1.49B — | $2.63M — | $6.76 — | $7.07 — | $1.49B — | 0 | -$4.80 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.36 2.77 USD |
-1.66
|
SEK 14.94B 1.46B USD | SEK 29.99K 2.93K USD | SEK 28.36 2.77 USD | SEK 29.10 2.84 USD | SEK 14.94B 1.46B USD | 37.31 | SEK 0.76 0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥14.71 2.05 USD |
-2.13
|
CN¥9.19B 1.28B USD | CN¥8.60M 1.2M USD | CN¥14.71 2.05 USD | CN¥14.98 2.08 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.72 2.05 USD |
-1.34
|
CN¥8.89B 1.24B USD | CN¥6.99M 971.95K USD | CN¥14.67 2.04 USD | CN¥14.90 2.07 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.80 2.89 USD |
-3.48
|
CN¥8.14B 1.13B USD | CN¥8.43M 1.17M USD | CN¥20.73 2.88 USD | CN¥21.37 2.97 USD | CN¥8.14B 1.13B USD | 28.10 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $38.63 — |
+1.74
|
$1.13B — | $455.46K — | $38.06 — | $39.18 — | $1.13B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.38 — |
-0.72
|
$1.10B — | $2.78M — | $1.35 — | $1.42 — | $1.10B — | 0 | -$0.24 — | ||
| CareDx CDNA | $20.56 — |
+3.84
|
$1.09B — | $1.23M — | $19.80 — | $20.63 — | $1.09B — | 16.06 | $1.28 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.21 1.84 USD |
-1.93
|
CN¥7.75B 1.08B USD | CN¥4.62M 642.73K USD | CN¥13.16 1.83 USD | CN¥13.34 1.85 USD | CN¥7.75B 1.08B USD | 18.09 | CN¥0.73 0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.19 1.56 USD |
-0.18
|
CN¥6.77B 940.8M USD | CN¥3.24M 450.76K USD | CN¥11.08 1.54 USD | CN¥11.24 1.56 USD | CN¥6.77B 940.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.57 0.72 USD |
+2.88
|
R$4.46B 904.31M USD | R$516.50K 104.69K USD | R$3.50 0.71 USD | R$3.65 0.74 USD | R$4.46B 904.31M USD | 0 | -R$0.62 -0.1 USD | ||
| Fulgent Genetics FLGT | $27.14 — |
+0.3
|
$838.96M — | $202.01K — | $26.81 — | $27.18 — | $838.96M — | 0 | -$1.40 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹432.30 5.23 USD |
-0.79
|
₹68.81B 832.43M USD | ₹242.31K 2.93K USD | ₹425.40 5.15 USD | ₹437.00 5.29 USD | ₹68.81B 832.43M USD | 53.90 | ₹8.02 0.1 USD | ||
| Personalis PSNL | $8.77 — |
-5.5
|
$778.81M — | $4.34M — | $8.77 — | $9.39 — | $778.81M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.21 — |
-1.23
|
$672.07M — | $908.83K — | $7.20 — | $7.39 — | $672.07M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.46 1.63 USD |
+0.41
|
A$917.40M 607.19M USD | A$204.74K 135.51K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$917.40M 607.19M USD | 123.00 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.17 2.8 USD |
-2.42
|
CN¥4.24B 589.46M USD | CN¥5.98M 831.92K USD | CN¥20.14 2.8 USD | CN¥20.60 2.86 USD | CN¥4.24B 589.46M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.19 1.56 USD |
+0.09
|
CN¥3.96B 550.04M USD | CN¥4.51M 627.44K USD | CN¥11.08 1.54 USD | CN¥11.31 1.57 USD | CN¥3.96B 550.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.89 1.38 USD |
0
|
CN¥3.80B 528.49M USD | CN¥2.52M 349.83K USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥3.80B 528.49M USD | 41.20 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.38 1.3 USD |
-0.53
|
CN¥3.76B 522.37M USD | CN¥4.98M 692.12K USD | CN¥9.31 1.29 USD | CN¥9.46 1.32 USD | CN¥3.76B 522.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.50 0.76 USD |
-0.18
|
CN¥3.56B 494.4M USD | CN¥5.53M 768.44K USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥3.56B 494.4M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
0
|
€444.84M 486.27M USD | €14.25K 15.58K USD | €20.20 22.08 USD | €20.90 22.85 USD | €444.84M 486.27M USD | 42.08 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$707.98M 468.58M USD | A$1.17M 776.39K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.37 1.02 USD |
+0.41
|
CN¥2.96B 411.04M USD | CN¥2.30M 320.48K USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥2.96B 411.04M USD | 52.64 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.80 1.85 USD |
-0.71
|
A$542.80M 359.26M USD | A$520.50K 344.5K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$542.80M 359.26M USD | 16.47 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $3.25 — |
-3.27
|
$352.12M — | $1.65M — | $3.25 — | $3.41 — | $352.12M — | 0 | -$1.58 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹609.60 7.38 USD |
+1.41
|
₹27.22B 329.32M USD | ₹106.66K 1.29K USD | ₹596.95 7.22 USD | ₹611.10 7.39 USD | ₹27.22B 329.32M USD | 36.74 | ₹16.59 0.2 USD | ||
| Spectral Medical EDTXF | $0.95 — |
0
|
$274.68M — | $3.70K — | $0.95 — | $0.95 — | $274.68M — | 0 | -$0.10 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$36.25K 26.9K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-0.61
|
A$317.55M 210.17M USD | A$425.43K 281.57K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 43.50 11.06 USD |
-0.68
|
PLN 798.46M 202.95M USD | PLN 9.55K 2.43K USD | PLN 42.80 10.88 USD | PLN 44.30 11.26 USD | PLN 798.46M 202.95M USD | 0 | -PLN 0.13 -0.03 USD | ||
| BIONET Corp. 1784.TWO | NT$106.50 3.38 USD |
+4.93
|
NT$5.36B 170.24M USD | NT$1.23M 39.24K USD | NT$100.50 3.19 USD | NT$109.50 3.48 USD | NT$5.36B 170.24M USD | 77.17 | NT$1.38 0.04 USD | ||
| Burning Rock Biotech BNR | $15.75 — |
-7.62
|
$169.57M — | $91.29K — | $15.75 — | $17.35 — | $169.57M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.32 — |
-2.06
|
$164.33M — | $125.07K — | $3.30 — | $3.45 — | $164.33M — | 0 | -$0.52 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.24 0.16 USD |
0
|
HK$1.28B 163.89M USD | HK$140.50K 17.96K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.28B 163.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| Exagen XGN | $7.11 — |
-1.39
|
$161.13M — | $227.20K — | $7.03 — | $7.29 — | $161.13M — | 0 | -$0.93 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.27 0.18 USD |
-5.36
|
A$208.61M 138.07M USD | A$2.47M 1.64M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$208.61M 138.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-11.22
|
$130.13M — | $100.00K — | $0.20 — | $0.20 — | $130.13M — | 0 | -$0.01 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.17 0.85 USD |
0
|
R$635.18M 128.74M USD | R$800.00 162.15 USD | R$4.17 0.85 USD | R$4.25 0.86 USD | R$635.18M 128.74M USD | 0 | -R$0.63 -0.1 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
+3.37
|
HK$891.20M 113.95M USD | HK$65.00K 8.31K USD | HK$0.84 0.11 USD | HK$0.94 0.12 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Neuronetics STIM | $1.52 — |
+10.95
|
$104.10M — | $2.69M — | $1.34 — | $1.59 — | $104.10M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-2.52
|
NZ$158.46M 97.78M USD | NZ$708.29K 437.08K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$158.46M 97.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| FONAR FONR | $14.75 — |
-0.74
|
$92.87M — | $13.29K — | $14.74 — | $14.91 — | $92.87M — | 13.28 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| DarioHealth DRIO | $11.89 — |
-6.82
|
$80.47M — | $75.05K — | $11.88 — | $13.32 — | $80.47M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
-0.19
|
DKK 529.75M 77.67M USD | DKK 219.42K 32.17K USD | DKK 1.06 0.16 USD | DKK 1.07 0.16 USD | DKK 529.75M 77.67M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.85 — |
-2.12
|
$62.80M — | $30.76K — | $7.79 — | $8.14 — | $62.80M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.37 — |
+2.96
|
$44.31M — | $1.00K — | $0.37 — | $0.37 — | $44.31M — | 0 | -$0.01 — | ||
| Precipio PRPO | $24.97 — |
+0.06
|
$43.75M — | $4.79K — | $24.02 — | $24.97 — | $43.75M — | 0 | -$0.81 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
+1.02
|
CA$55.94M 41.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.83M 40.34M USD | SGD 3.70K 2.77K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Sona Nanotech SNANF | $0.35 — |
-1.67
|
$39.89M — | $3.00K — | $0.36 — | $0.36 — | $39.89M — | 0 | -$0.02 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.09 0.27 USD |
-0.48
|
HK$302.44M 38.67M USD | HK$128.00K 16.37K USD | HK$1.30 0.17 USD | HK$2.10 0.27 USD | HK$302.44M 38.67M USD | 0 | -HK$0.36 -0.04 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
-2
|
CA$51.49M 38.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Equity STRR | $10.66 — |
+1.62
|
$37.03M — | $5.90K — | $10.45 — | $10.88 — | $37.03M — | 0 | -$1.59 — | ||
| Genetic Signatures Limited GSS.AX | A$0.23 0.15 USD |
-11.54
|
A$52.24M 34.58M USD | A$384.61K 254.56K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$52.24M 34.58M USD | 0 | -A$0.09 -0.05 USD | ||
| VolitionRx VNRX | $0.27 — |
-6.37
|
$33.03M — | $1.97M — | $0.27 — | $0.30 — | $33.03M — | 0 | -$0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}