Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (429)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (429)
Chẩn đoán & nghiên cứu (429)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $595.01 — |
+1.19
|
$224.01B — | $1.13M — | $578.25 — | $597.63 — | $224.01B — | 34.48 | $17.29 — | |
| Danaher DHR | $225.97 — |
+2.99
|
$159.61B — | $2.41M — | $217.54 — | $226.61 — | $159.61B — | 46.40 | $4.87 — | |
| IDEXX Laboratories IDXX | $708.10 — |
-0.77
|
$56.54B — | $125.87K — | $707.48 — | $715.89 — | $56.54B — | 56.06 | $12.63 — | |
| Lonza Group AG LZAGY | $69.62 — |
+0.09
|
$48.84B — | $2.23K — | $69.50 — | $69.74 — | $48.84B — | 53.96 | $1.29 — | |
| Lonza Group AG LONN.SW | CHF 552.60 628.74 USD |
-0.36
|
CHF 38.76B 44.1B USD | CHF 87.10K 99.1K USD | CHF 552.00 628.06 USD | CHF 559.40 636.48 USD | CHF 38.76B 44.1B USD | 53.28 | CHF 10.37 11.8 USD | |
| Agilent A | $150.41 — |
-0.73
|
$42.64B — | $368.69K — | $149.38 — | $152.09 — | $42.64B — | 35.22 | $4.27 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.46 13.41 USD |
+4.45
|
CN¥288.05B 40.05B USD | CN¥56.35M 7.83M USD | CN¥92.50 12.86 USD | CN¥96.90 13.47 USD | CN¥288.05B 40.05B USD | 18.44 | CN¥5.23 0.73 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.20 13.45 USD |
+3.85
|
HK$312.63B 39.97B USD | HK$6.21M 794.37K USD | HK$101.60 12.99 USD | HK$105.90 13.54 USD | HK$312.63B 39.97B USD | 18.42 | HK$5.71 0.73 USD | |
| WuXi AppTec WUXAY | $13.33 — |
+1.76
|
$38.73B — | $100.00 — | $13.33 — | $13.33 — | $38.73B — | 18.26 | $0.73 — | |
| IQVIA IQV | $226.32 — |
+2.46
|
$38.54B — | $762.95K — | $217.61 — | $228.12 — | $38.54B — | 31.13 | $7.27 — | |
| Mettler-Toledo MTD | $1,453.63 — |
+0.4
|
$29.70B — | $36.47K — | $1,432.84 — | $1,462.15 — | $29.70B — | 36.25 | $40.10 — | |
| Natera NTRA | $204.18 — |
-2.54
|
$28.18B — | $445.83K — | $203.71 — | $209.00 — | $28.18B — | 0 | -$2.28 — | |
| Waters WAT | $387.84 — |
+0.12
|
$23.09B — | $129.39K — | $380.24 — | $390.58 — | $23.09B — | 35.61 | $10.89 — | |
| Labcorp LH | $268.51 — |
+0.94
|
$22.26B — | $397.12K — | $263.53 — | $270.47 — | $22.26B — | 26.35 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $189.09 — |
+1.2
|
$21.03B — | $603.14K — | $184.50 — | $190.47 — | $21.03B — | 22.19 | $8.52 — | |
| Illumina ILMN | $122.21 — |
+0.19
|
$18.67B — | $467.01K — | $119.04 — | $123.23 — | $18.67B — | 27.40 | $4.46 — | |
| Medpace MEDP | $600.32 — |
+0.46
|
$16.91B — | $77.94K — | $586.83 — | $608.09 — | $16.91B — | 42.03 | $14.28 — | |
| bioMérieux S.A. 0RUG.IL | €108.30 118.39 USD |
-0.6
|
€13.56B 14.82B USD | €3.61K 3.95K USD | €107.90 117.95 USD | €109.30 119.48 USD | €13.56B 14.82B USD | 33.32 | €3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | €59.40 64.93 USD |
-0.34
|
€13.24B 14.47B USD | €2.72K 2.98K USD | €59.16 64.67 USD | €60.30 65.92 USD | €13.24B 14.47B USD | 26.05 | €2.28 2.49 USD | |
| bioMérieux S.A. BIM.PA | €108.30 118.39 USD |
-0.18
|
€13.15B 14.38B USD | €95.33K 104.2K USD | €108.00 118.06 USD | €109.40 119.59 USD | €13.15B 14.38B USD | 34.16 | €3.17 3.47 USD | |
| Exact Sciences EXAS | $68.69 — |
+0.48
|
$13.02B — | $711.57K — | $67.54 — | $68.96 — | $13.02B — | 0 | -$5.35 — | |
| ICON Public Limited Company ICLR | $165.25 — |
+1.12
|
$12.62B — | $137.91K — | $161.25 — | $166.30 — | $12.62B — | 22.27 | $7.42 — | |
| Guardant Health GH | $95.46 — |
-2.43
|
$12.40B — | $651.67K — | $95.13 — | $98.05 — | $12.40B — | 0 | -$3.22 — | |
| Eurofins Scientific SE ERF.PA | €59.50 65.04 USD |
+0.2
|
€10.86B 11.87B USD | €199.04K 217.58K USD | €59.06 64.56 USD | €60.42 66.05 USD | €10.86B 11.87B USD | 26.21 | €2.27 2.48 USD | |
| Qiagen N.V. 0RLT.IL | €38.70 42.3 USD |
+0.94
|
€9.53B 10.41B USD | €26.35K 28.8K USD | €38.29 41.85 USD | €38.70 42.3 USD | €9.53B 10.41B USD | 28.66 | €1.35 1.48 USD | |
| Qiagen QGEN | $44.81 — |
+0.63
|
$9.72B — | $296.27K — | $44.35 — | $45.09 — | $9.72B — | 24.22 | $1.85 — | |
| Qiagen N.V. QIA.DE | €38.70 42.3 USD |
+0.85
|
€8.85B 9.68B USD | €467.47K 511K USD | €38.16 41.71 USD | €38.72 42.32 USD | €8.85B 9.68B USD | 24.18 | €1.60 1.75 USD | |
| Charles River Laboratories CRL | $170.94 — |
-0.33
|
$8.41B — | $402.44K — | $168.36 — | $175.10 — | $8.41B — | 0 | -$1.53 — | |
| Sonic Healthcare Limited SHL.AX | A$21.26 14.07 USD |
+0.62
|
A$10.51B 6.95B USD | A$1.76M 1.16M USD | A$21.09 13.96 USD | A$21.52 14.24 USD | A$10.51B 6.95B USD | 19.86 | A$1.07 0.71 USD | |
| Sonic Healthcare Limited SKHHY | $13.84 — |
+0.07
|
$6.84B — | $1.30K — | $13.84 — | $13.87 — | $6.84B — | 19.77 | $0.70 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$45.30 5.79 USD |
+1.89
|
HK$53.04B 6.78B USD | HK$1.20M 153.97K USD | HK$43.86 5.61 USD | HK$45.68 5.84 USD | HK$53.04B 6.78B USD | 57.34 | HK$0.79 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.13 8.22 USD |
+2.25
|
CN¥48.76B 6.78B USD | CN¥9.72M 1.35M USD | CN¥57.41 7.98 USD | CN¥59.97 8.34 USD | CN¥48.76B 6.78B USD | 82.12 | CN¥0.72 0.1 USD | |
| RadNet RDNT | $73.69 — |
-1.02
|
$5.68B — | $276.53K — | $73.07 — | $75.51 — | $5.68B — | 0 | -$0.16 — | |
| Sotera Health Company SHC | $16.26 — |
+0.06
|
$4.62B — | $786.87K — | $16.15 — | $16.48 — | $4.62B — | 81.29 | $0.20 — | |
| DiaSorin S.p.A. DIA.MI | €60.18 65.78 USD |
-0.53
|
€4.12B 4.5B USD | €197.63K 216.03K USD | €59.94 65.52 USD | €61.00 66.68 USD | €4.12B 4.5B USD | 17.34 | €3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | €60.46 66.09 USD |
-0.89
|
€3.36B 3.67B USD | €22.02K 24.08K USD | €59.96 65.54 USD | €60.96 66.64 USD | €3.36B 3.67B USD | 19.25 | €3.14 3.43 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.54 4.66 USD |
+1.42
|
CN¥23.33B 3.24B USD | CN¥14.20M 1.97M USD | CN¥32.58 4.53 USD | CN¥33.79 4.7 USD | CN¥23.33B 3.24B USD | 111.79 | CN¥0.30 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.88 2.54 USD |
+0.81
|
HK$25.31B 3.24B USD | HK$2.45M 313.01K USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$25.31B 3.24B USD | 60.24 | HK$0.33 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.18 6.84 USD |
-0.65
|
CN¥20.57B 2.86B USD | CN¥5.16M 717.37K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.11 4.19 USD |
-0.13
|
CN¥13.95B 1.94B USD | CN¥3.36M 467.17K USD | CN¥29.78 4.14 USD | CN¥30.15 4.19 USD | CN¥13.95B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | |
| Twist Bioscience TWST | $30.70 — |
-3.69
|
$1.85B — | $386.50K — | $30.59 — | $31.93 — | $1.85B — | 0 | -$1.44 — | |
| Fleury S.A. FLRY3.SA | R$15.92 3.23 USD |
-1.36
|
R$8.68B 1.76B USD | R$1.30M 263.77K USD | R$15.91 3.22 USD | R$16.16 3.28 USD | R$8.68B 1.76B USD | 14.47 | R$1.10 0.22 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.94 3.02 USD |
+0.59
|
SEK 16.27B 1.59B USD | SEK 118.23K 11.54K USD | SEK 30.84 3.01 USD | SEK 31.44 3.07 USD | SEK 16.27B 1.59B USD | 40.18 | SEK 0.77 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.58 2.31 USD |
-0.18
|
CN¥10.36B 1.44B USD | CN¥10.29M 1.43M USD | CN¥16.33 2.27 USD | CN¥16.61 2.31 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | |
| Neogen NEOG | $6.46 — |
-0.08
|
$1.40B — | $564.88K — | $6.35 — | $6.53 — | $1.40B — | 0 | -$4.80 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.70 2.18 USD |
-0.19
|
CN¥9.48B 1.32B USD | CN¥10.54M 1.47M USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| NeoGenomics NEO | $10.06 — |
+0.6
|
$1.30B — | $338.79K — | $9.71 — | $10.15 — | $1.30B — | 0 | -$0.89 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.75 3.3 USD |
-0.29
|
CN¥9.30B 1.29B USD | CN¥7.43M 1.03M USD | CN¥23.53 3.27 USD | CN¥23.82 3.31 USD | CN¥9.30B 1.29B USD | 32.09 | CN¥0.74 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.89 1.93 USD |
-0.43
|
CN¥8.14B 1.13B USD | CN¥4.27M 594.34K USD | CN¥13.83 1.92 USD | CN¥13.98 1.94 USD | CN¥8.14B 1.13B USD | 19.02 | CN¥0.73 0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.16 1.69 USD |
+0.83
|
CN¥7.35B 1.02B USD | CN¥6.32M 879.24K USD | CN¥11.96 1.66 USD | CN¥12.21 1.7 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | |
| Castle Biosciences CSTL | $34.48 — |
-0.98
|
$1.01B — | $82.68K — | $34.40 — | $35.00 — | $1.01B — | 0 | -$0.44 — | |
| OPKO Health OPK | $1.28 — |
-2.65
|
$986.50M — | $731.68K — | $1.28 — | $1.33 — | $986.50M — | 0 | -$0.24 — | |
| Fulgent Genetics FLGT | $29.08 — |
+2.47
|
$898.93M — | $617.39K — | $28.38 — | $29.45 — | $898.93M — | 0 | -$1.40 — | |
| CareDx CDNA | $16.03 — |
-1.72
|
$824.47M — | $221.63K — | $15.98 — | $16.24 — | $824.47M — | 12.52 | $1.28 — | |
| Personalis PSNL | $7.91 — |
-1.25
|
$702.44M — | $376.54K — | $7.87 — | $8.14 — | $702.44M — | 0 | -$0.83 — | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.77 1.91 USD |
-1.08
|
CN¥4.87B 676.86M USD | CN¥17.68M 2.46M USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥4.87B 676.86M USD | 0 | -CN¥0.72 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.13 3.22 USD |
-3.46
|
CN¥4.86B 675.92M USD | CN¥17.35M 2.41M USD | CN¥22.62 3.15 USD | CN¥23.50 3.27 USD | CN¥4.86B 675.92M USD | 0 | -CN¥1.25 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.56 1.69 USD |
-0.78
|
A$954.69M 631.87M USD | A$993.64K 657.65K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$954.69M 631.87M USD | 128.00 | A$0.02 0.01 USD | |
| Myriad Genetics MYGN | $6.51 — |
-0.38
|
$607.29M — | $233.91K — | $6.40 — | $6.67 — | $607.29M — | 0 | -$4.35 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.92 1.52 USD |
+0.18
|
CN¥4.20B 583.53M USD | CN¥5.13M 713.05K USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥4.20B 583.53M USD | 45.50 | CN¥0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.39 1.44 USD |
+1.86
|
CN¥4.16B 578.61M USD | CN¥6.89M 958.04K USD | CN¥10.13 1.41 USD | CN¥10.39 1.44 USD | CN¥4.16B 578.61M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.11 0.85 USD |
+0.99
|
CN¥3.95B 549.24M USD | CN¥9.37M 1.3M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.95B 549.24M USD | 0 | -CN¥0.81 -0.1 USD | |
| Lumibird SA LBIRD.PA | €19.70 21.53 USD |
-2.48
|
€466.04M 509.44M USD | €33.35K 36.46K USD | €19.60 21.43 USD | €20.20 22.08 USD | €466.04M 509.44M USD | 41.04 | €0.48 0.52 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$1.98 0.4 USD |
-3.88
|
R$2.47B 501.55M USD | R$675.60K 136.93K USD | R$1.96 0.4 USD | R$2.09 0.42 USD | R$2.47B 501.55M USD | 0 | -R$0.82 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.40 1.17 USD |
+0.84
|
CN¥3.37B 468.48M USD | CN¥5.05M 702.78K USD | CN¥8.24 1.15 USD | CN¥8.40 1.17 USD | CN¥3.37B 468.48M USD | 59.99 | CN¥0.14 0.02 USD | |
| Healius Limited HLS.AX | A$0.90 0.59 USD |
-1.65
|
A$649.89M 430.13M USD | A$2.14M 1.42M USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$649.89M 430.13M USD | 0 | -A$0.78 -0.5 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹642.30 7.77 USD |
-0.3
|
₹32.21B 389.63M USD | ₹137.51K 1.66K USD | ₹640.00 7.74 USD | ₹656.00 7.94 USD | ₹32.21B 389.63M USD | 38.64 | ₹16.62 0.2 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.69 1.78 USD |
-0.37
|
A$526.68M 348.59M USD | A$752.99K 498.37K USD | A$2.67 1.77 USD | A$2.75 1.82 USD | A$526.68M 348.59M USD | 15.82 | A$0.17 0.11 USD | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| Spectral Medical Inc. EDT.TO | CA$1.36 1.01 USD |
-4.23
|
CA$393.23M 291.8M USD | CA$131.49K 97.57K USD | CA$1.26 0.93 USD | CA$1.41 1.05 USD | CA$393.23M 291.8M USD | 0 | -CA$0.14 -0.1 USD | |
| Aclaris Therapeutics ACRS | $2.29 — |
-4.77
|
$248.65M — | $364.82K — | $2.26 — | $2.41 — | $248.65M — | 0 | -$1.58 — | |
| Exagen XGN | $9.35 — |
-2.55
|
$211.79M — | $136.99K — | $9.26 — | $9.73 — | $211.79M — | 0 | -$0.93 — | |
| MDxHealth SA MDXH | $4.12 — |
-0.12
|
$203.68M — | $112.18K — | $4.00 — | $4.35 — | $203.68M — | 0 | -$0.76 — | |
| Selvita S.A. SLV.WA | PLN 41.60 10.57 USD |
-2.12
|
PLN 763.59M 194.08M USD | PLN 95.94K 24.39K USD | PLN 41.60 10.57 USD | PLN 43.40 11.03 USD | PLN 763.59M 194.08M USD | 693.33 | PLN 0.06 0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.29 0.16 USD |
+0.78
|
HK$1.33B 170.5M USD | HK$479.50K 61.31K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.33B 170.5M USD | 0 | -HK$0.12 -0.01 USD | |
| BIONET Corp. 1784.TWO | NT$98.60 3.13 USD |
+3.79
|
NT$4.94B 157.05M USD | NT$730.06K 23.2K USD | NT$94.10 2.99 USD | NT$99.60 3.16 USD | NT$4.94B 157.05M USD | 70.42 | NT$1.40 0.04 USD | |
| Monash IVF Group Limited MVF.AX | A$0.61 0.4 USD |
-5.47
|
A$235.73M 156.02M USD | A$5.05M 3.34M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$235.73M 156.02M USD | 10.08 | A$0.06 0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.02 1.02 USD |
-0.79
|
R$764.66M 154.98M USD | R$2.60K 526.98 USD | R$5.02 1.02 USD | R$5.15 1.04 USD | R$764.66M 154.98M USD | 0 | -R$0.66 -0.1 USD | |
| Neuronetics STIM | $2.00 — |
-7.64
|
$136.63M — | $387.39K — | $1.98 — | $2.16 — | $136.63M — | 0 | -$0.83 — | |
| Burning Rock Biotech BNR | $11.65 — |
-5.2
|
$125.43M — | $4.46K — | $11.65 — | $11.88 — | $125.43M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.90 0.12 USD |
-1.1
|
HK$871.82M 111.47M USD | HK$260.00K 33.24K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$871.82M 111.47M USD | 0 | -HK$0.15 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
+1.16
|
NZ$178.91M 110.4M USD | NZ$240.69K 148.53K USD | NZ$0.17 0.11 USD | NZ$0.18 0.11 USD | NZ$178.91M 110.4M USD | 0 | -NZ$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.20 0.13 USD |
-6.98
|
A$157.44M 104.2M USD | A$1.96M 1.3M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$157.44M 104.2M USD | 0 | -A$0.02 -0.01 USD | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$154.98M 102.57M USD | A$2.49K 1.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$154.98M 102.57M USD | 0 | -A$0.03 -0.01 USD | |
| FONAR FONR | $14.84 — |
-0.07
|
$93.44M — | $33.40K — | $14.67 — | $15.00 — | $93.44M — | 13.36 | $1.11 — | |
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
-1.65
|
DKK 566.99M 83.13M USD | DKK 352.72K 51.72K USD | DKK 1.06 0.16 USD | DKK 1.13 0.17 USD | DKK 566.99M 83.13M USD | 0 | -DKK 0.19 -0.02 USD | |
| DarioHealth DRIO | $9.88 — |
-15.91
|
$66.87M — | $27.12K — | $9.01 — | $11.50 — | $66.87M — | 0 | -$13.40 — | |
| Biodesix BDSX | $7.44 — |
-6.42
|
$59.19M — | $29.30K — | $7.42 — | $7.99 — | $59.19M — | 0 | -$5.23 — | |
| Sona Nanotech Inc. SONA.CN | CA$0.56 0.42 USD |
+3.7
|
CA$63.28M 46.96M USD | CA$21.40K 15.88K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$63.28M 46.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.40 — |
-3.61
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-10.45
|
A$68.14M 45.1M USD | A$35.66K 23.6K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | |
| VolitionRx VNRX | $0.36 — |
-2.4
|
$43.73M — | $459.14K — | $0.36 — | $0.40 — | $43.73M — | 0 | -$0.24 — | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
-4.29
|
SGD 51.38M 38.51M USD | SGD 36.60K 27.43K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 51.38M 38.51M USD | 6.70 | SGD 0.05 0.04 USD | |
| Inotiv NOTV | $1.08 — |
-3.57
|
$37.10M — | $75.32K — | $1.07 — | $1.13 — | $37.10M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.18 — |
+1.44
|
$35.63M — | $11.43K — | $10.00 — | $10.31 — | $35.63M — | 0 | -$1.31 — | |
| Cordlife Group Limited P8A.SI | SGD 0.18 0.13 USD |
+20
|
SGD 46.14M 34.58M USD | SGD 2.00K 1.5K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 46.14M 34.58M USD | 0 | -SGD 0.04 -0.02 USD | |
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$48.57M 32.14M USD | A$19.29K 12.77K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | |
| Precipio PRPO | $19.75 — |
-1.29
|
$31.98M — | $1.30K — | $19.26 — | $19.90 — | $31.98M — | 0 | -$1.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}