Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $424.24 — |
-0.57
|
$161.06B — | $2.7M — | $416.82 — | $426.72 — | $161.06B — | 24.88 | $17.05 — | |
| Danaher DHR | $197.14 — |
+0.33
|
$141.09B — | $2.61M — | $193.95 — | $198.28 — | $141.09B — | 38.13 | $5.17 — | |
| Lonza Group AG LZAGY | $69.47 — |
+0.01
|
$50.12B — | $2.65K — | $69.18 — | $69.46 — | $50.12B — | 64.32 | $1.08 — | |
| Lonza Group AG LONN.SW | $575 654.23 USD |
+0.21
|
$41.48B 47.2B USD | $7.56K 8.6K USD | $574 653.09 USD | $576.6 656.05 USD | $41.48B 47.2B USD | 64.67 | $8.89 10.11 USD | |
| IDEXX Laboratories IDXX | $437.44 — |
-0.8
|
$35.74B — | $939.27K — | $432.08 — | $440.5 — | $35.74B — | 40.99 | $10.67 — | |
| Agilent A | $106.28 — |
-0.69
|
$30.51B — | $1.12M — | $104.35 — | $106.43 — | $30.51B — | 24.37 | $4.36 — | |
| IQVIA IQV | $150.28 — |
-0.27
|
$26.57B — | $1.33M — | $145.9 — | $150.86 — | $26.57B — | 20.09 | $7.48 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.09 8.08 USD |
+1.27
|
$164.23B 22.84B USD | $35.11M 4.88M USD | $56.7 7.88 USD | $58.57 8.14 USD | $164.23B 22.84B USD | 17.81 | $3.26 0.45 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $58.2 7.44 USD |
+1.57
|
$175.37B 22.42B USD | $7.29M 931.5K USD | $56.55 7.23 USD | $58.95 7.54 USD | $175.37B 22.42B USD | 16.77 | $3.47 0.44 USD | |
| Mettler-Toledo MTD | $1,061.79 — |
-1.23
|
$22.4B — | $165.72K — | $1,048.78 — | $1,070.81 — | $22.4B — | 26.24 | $40.45 — | |
| WuXi AppTec WUXAY | $7.51 — |
0
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| Natera NTRA | $153.79 — |
-0.45
|
$20.88B — | $806.97K — | $151.31 — | $155.5 — | $20.88B — | 0 | -$1.52 — | |
| Waters WAT | $337.89 — |
-0.82
|
$20.27B — | $252.62K — | $333.18 — | $339.78 — | $20.27B — | 31.54 | $10.71 — | |
| Quest Diagnostics Incorporated DGX | $173.76 — |
-1.2
|
$19.63B — | $1.03M — | $172.67 — | $176.16 — | $19.63B — | 21.96 | $7.91 — | |
| Labcorp LH | $228.31 — |
-0.12
|
$19.12B — | $907.3K — | $226.5 — | $229.24 — | $19.12B — | 25.82 | $8.84 — | |
| bioMérieux S.A. 0RUG.IL | $115.8 126.59 USD |
+0.09
|
$14.5B 15.85B USD | $75 81.99 USD | $115.8 126.59 USD | $116 126.8 USD | $14.5B 15.85B USD | 35.63 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $114.8 125.49 USD |
-0.61
|
$13.54B 14.8B USD | $11.73K 12.82K USD | $114.5 125.16 USD | $116.1 126.91 USD | $13.54B 14.8B USD | 31.53 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $53.51 58.49 USD |
-1.45
|
$11.93B 13.04B USD | $453 495.19 USD | $53.34 58.31 USD | $53.78 58.79 USD | $11.93B 13.04B USD | 23.46 | $2.28 2.49 USD | |
| Illumina ILMN | $77.35 — |
-0.34
|
$12.28B — | $1.42M — | $75.62 — | $77.45 — | $12.28B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $144.96 — |
-0.66
|
$11.79B — | $1.05M — | $142.84 — | $145.51 — | $11.79B — | 15.22 | $9.52 — | |
| Eurofins Scientific SE ERF.PA | $53.54 58.53 USD |
+0.53
|
$9.63B 10.53B USD | $33.09K 36.17K USD | $53.34 58.31 USD | $53.8 58.81 USD | $9.63B 10.53B USD | 25.61 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $37.21 40.67 USD |
+0.03
|
$9.16B 10.01B USD | $1.61K 1.76K USD | $37.11 40.57 USD | $37.24 40.7 USD | $9.16B 10.01B USD | 27.55 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.07 — |
-2.3
|
$9.31B — | $896.17K — | $41.84 — | $42.59 — | $9.31B — | 110.71 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.25 40.71 USD |
+0.61
|
$8.27B 9.04B USD | $26.15K 28.58K USD | $37.08 40.53 USD | $37.33 40.81 USD | $8.27B 9.04B USD | 109.54 | $0.34 0.37 USD | |
| Medpace MEDP | $298.55 — |
-1.43
|
$8.71B — | $400.12K — | $291.81 — | $300 — | $8.71B — | 22.77 | $13.11 — | |
| Exact Sciences EXAS | $45.46 — |
-0.31
|
$8.47B — | $1.09M — | $44.52 — | $45.79 — | $8.47B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SHL.AX | $26.02 17.22 USD |
+2.04
|
$12.5B 8.27B USD | $1.1M 728.28K USD | $25.65 16.98 USD | $26.18 17.33 USD | $12.5B 8.27B USD | 22.82 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.51 — |
0
|
$7.93B — | $2.87K — | $16.46 — | $16.62 — | $7.93B — | 22.93 | $0.72 — | |
| DiaSorin S.p.A. 0GZX.IL | $99.24 108.48 USD |
-0.14
|
$5.51B 6.02B USD | $0 0 USD | $99.24 108.48 USD | $99.24 108.48 USD | $5.51B 6.02B USD | 31.60 | $3.14 3.43 USD | |
| Guardant Health GH | $48.3 — |
+1.88
|
$5.96B — | $1.41M — | $46.39 — | $48.34 — | $5.96B — | 0 | -$3.56 — | |
| DiaSorin S.p.A. DIA.MI | $99.36 108.61 USD |
+0.32
|
$5.35B 5.85B USD | $10.57K 11.55K USD | $98.98 108.2 USD | $99.48 108.75 USD | $5.35B 5.85B USD | 29.48 | $3.37 3.68 USD | |
| Charles River Laboratories CRL | $114.66 — |
-0.95
|
$5.69B — | $1.52M — | $112.12 — | $115.25 — | $5.69B — | 603.47 | $0.19 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.15 6.14 USD |
-2
|
$36.07B 5.02B USD | $6.14M 853.12K USD | $44.03 6.12 USD | $44.97 6.25 USD | $36.07B 5.02B USD | 93.93 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.55 3.39 USD |
-0.75
|
$38.9B 4.97B USD | $965.78K 123.49K USD | $26.15 3.34 USD | $26.95 3.45 USD | $38.9B 4.97B USD | 53.10 | $0.5 0.06 USD | |
| RadNet RDNT | $50.26 — |
-0.38
|
$3.74B — | $581.81K — | $49.7 — | $50.7 — | $3.74B — | 1256.50 | $0.04 — | |
| Sotera Health Company SHC | $11.16 — |
-1.28
|
$3.21B — | $960.74K — | $10.98 — | $11.47 — | $3.21B — | 69.71 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $46.88 6.52 USD |
-1.68
|
$19.49B 2.71B USD | $4.8M 667.56K USD | $45.2 6.28 USD | $47.49 6.6 USD | $19.49B 2.71B USD | 0 | -$0.24 -0.03 USD | |
| Twist Bioscience TWST | $40.11 — |
-0.15
|
$2.4B — | $634.91K — | $39.06 — | $40.59 — | $2.4B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $36.38 3.55 USD |
+1.22
|
$19.96B 1.95B USD | $9.54K 931.52 USD | $35.94 3.51 USD | $36.38 3.55 USD | $19.96B 1.95B USD | 82.68 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.74 3.86 USD |
+0.36
|
$13.17B 1.83B USD | $10M 1.39M USD | $26.54 3.69 USD | $28.23 3.93 USD | $13.17B 1.83B USD | 79.25 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.26 2.12 USD |
-1.8
|
$10.65B 1.48B USD | $16.01M 2.23M USD | $15.12 2.1 USD | $15.53 2.16 USD | $10.65B 1.48B USD | 152.59 | $0.1 0.01 USD | |
| Fleury S.A. FLRY3.SA | $12.98 2.63 USD |
-0.08
|
$7.08B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 1.43B USD | 11.48 | $1.13 0.23 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.64 1.23 USD |
-3.6
|
$11.13B 1.42B USD | $3.56M 455.65K USD | $9.58 1.22 USD | $10.16 1.3 USD | $11.13B 1.42B USD | 87.63 | $0.11 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.36 2.27 USD |
-3.42
|
$9.88B 1.37B USD | $23.3M 3.24M USD | $15.89 2.21 USD | $16.94 2.36 USD | $9.88B 1.37B USD | 272.66 | $0.06 0.008 USD | |
| NeoGenomics NEO | $10.27 — |
+1.78
|
$1.32B — | $1.43M — | $9.87 — | $10.29 — | $1.32B — | 0 | -$0.62 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,033 12.5 USD |
-0.52
|
$108.36B 1.31B USD | $310.15K 3.75K USD | $1,019.8 12.34 USD | $1,061 12.84 USD | $108.36B 1.31B USD | 74.80 | $13.81 0.17 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.68 1.9 USD |
-0.51
|
$8.58B 1.19B USD | $17.98M 2.5M USD | $13.4 1.86 USD | $13.87 1.93 USD | $8.58B 1.19B USD | 0 | -$0.58 -0.08 USD | |
| OPKO Health OPK | $1.41 — |
-3.42
|
$1.16B — | $3.3M — | $1.4 — | $1.46 — | $1.16B — | 0 | -$0.08 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.84 1.92 USD |
-4.81
|
$8.17B 1.14B USD | $11.16M 1.55M USD | $13.6 1.89 USD | $14.43 2.01 USD | $8.17B 1.14B USD | 15.37 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.72 2.88 USD |
-0.81
|
$8.14B 1.13B USD | $6.03M 838.4K USD | $20.4 2.84 USD | $21.01 2.92 USD | $8.14B 1.13B USD | 29.18 | $0.71 0.1 USD | |
| Neogen NEOG | $5.16 — |
-0.77
|
$1.13B — | $4.65M — | $5.03 — | $5.25 — | $1.13B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.48 — |
-0.05
|
$1.02B — | $362.62K — | $18.15 — | $18.52 — | $1.02B — | 19.87 | $0.93 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-3.29
|
$7.04B 978.46M USD | $8.08M 1.12M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.04B 978.46M USD | 21.66 | $0.53 0.07 USD | |
| Myriad Genetics MYGN | $7.42 — |
+0.68
|
$683.91M — | $2.67M — | $7.16 — | $7.43 — | $683.91M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.4 0.93 USD |
+0.72
|
$1.02B 672.84M USD | $2.25M 1.49M USD | $1.39 0.92 USD | $1.43 0.94 USD | $1.02B 672.84M USD | 0 | -$0.96 -0.6 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35.8 39.13 USD |
+3.17
|
$572.56M 625.89M USD | $3.03K 3.31K USD | $35.5 38.81 USD | $36.3 39.68 USD | $572.56M 625.89M USD | 14.49 | $2.47 2.7 USD | |
| Castle Biosciences CSTL | $20.63 — |
-1.43
|
$603.72M — | $298.2K — | $20.33 — | $20.86 — | $603.72M — | 33.27 | $0.62 — | |
| Fulgent Genetics FLGT | $18.88 — |
-0.84
|
$587.68M — | $203.28K — | $18.68 — | $19.12 — | $587.68M — | 0 | -$1.41 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.79 1.64 USD |
-4.15
|
$4.17B 579.53M USD | $26.13M 3.63M USD | $11.25 1.56 USD | $11.85 1.65 USD | $4.17B 579.53M USD | 0 | -$0.54 -0.07 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
+0.88
|
$852.86M 564.47M USD | $931.63K 616.61K USD | $2.27 1.5 USD | $2.34 1.55 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.97 1.39 USD |
-8.62
|
$3.87B 537.62M USD | $14.94M 2.08M USD | $9.94 1.38 USD | $10.3 1.43 USD | $3.87B 537.62M USD | 14.88 | $0.67 0.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.81 1.22 USD |
-0.68
|
$3.55B 493.39M USD | $3.9M 542.84K USD | $8.7 1.21 USD | $8.88 1.23 USD | $3.55B 493.39M USD | 0 | -$0.45 -0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $12.75 1.77 USD |
-4.28
|
$3.49B 485.62M USD | $5.75M 799.75K USD | $12.68 1.76 USD | $13.05 1.81 USD | $3.49B 485.62M USD | 24.51 | $0.52 0.07 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.78 0.36 USD |
-1.11
|
$2.25B 455.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.96 0.69 USD |
-1.78
|
$3.23B 449.39M USD | $5.71M 794.14K USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.23B 449.39M USD | 0 | -$0.42 -0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.03 2.01 USD |
+0.66
|
$601.66M 398.22M USD | $926.01K 612.89K USD | $2.99 1.98 USD | $3.06 2.03 USD | $601.66M 398.22M USD | 20.19 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.93 0.96 USD |
-1.56
|
$2.78B 386.5M USD | $3.71M 515.16K USD | $6.88 0.96 USD | $7.05 0.98 USD | $2.78B 386.5M USD | 19.80 | $0.35 0.05 USD | |
| Personalis PSNL | $3.84 — |
+0.26
|
$339.1M — | $366.55K — | $3.67 — | $3.88 — | $339.1M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.48 — |
+5.66
|
$294.85M — | $853.29K — | $4.18 — | $4.48 — | $294.85M — | 0 | -$1.38 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.35 1.3 USD |
-9.22
|
$1.79B 248.33M USD | $32.51M 4.52M USD | $9.35 1.3 USD | $10.05 1.4 USD | $1.79B 248.33M USD | 0 | -$1.08 -0.1 USD | |
| Lumibird SA LBIRD.PA | $10 10.93 USD |
+3.52
|
$220.14M 240.64M USD | $5.14K 5.62K USD | $9.82 10.73 USD | $10.1 11.04 USD | $220.14M 240.64M USD | 38.46 | $0.26 0.28 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $100 — | $0.3599 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.81 0.53 USD |
+1.9
|
$313.66M 207.6M USD | $3.36M 2.23M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $313.66M 207.6M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.32 1.28 USD |
-1.56
|
$977.66M 198.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.66M 198.16M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
+3.85
|
$1.4B 178.42M USD | $579K 74.03K USD | $1.29 0.16 USD | $1.38 0.18 USD | $1.4B 178.42M USD | 135.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
-2.47
|
$230.94M 171.37M USD | $21K 15.58K USD | $0.78 0.58 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.34 — |
+5.51
|
$144.92M — | $508.83K — | $1.26 — | $1.36 — | $144.92M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $3.17 — |
-5.52
|
$126.19M — | $54.42K — | $3.15 — | $3.36 — | $126.19M — | 0 | -$0.99 — | |
| BIONET Corp. 1784.TWO | $71 2.26 USD |
+1.43
|
$3.59B 114.17M USD | $153.08K 4.86K USD | $70.2 2.23 USD | $71.5 2.27 USD | $3.59B 114.17M USD | 43.03 | $1.65 0.05 USD | |
| Exagen XGN | $6.21 — |
+6.15
|
$111.15M — | $138.5K — | $5.7 — | $6.23 — | $111.15M — | 0 | -$0.83 — | |
| OncoCyte OCX | $3.44 — |
+1.47
|
$98.38M — | $88.15K — | $3.26 — | $3.5 — | $98.38M — | 0 | -$4.66 — | |
| BioPorto A/S BIOPOR.CO | $1.51 0.22 USD |
-0.01
|
$648.7M 95.11M USD | $43.35K 6.36K USD | $1.48 0.22 USD | $1.51 0.22 USD | $648.7M 95.11M USD | 0 | -$0.17 -0.02 USD | |
| MDxHealth SA MDXH | $1.76 — |
+1.15
|
$87.12M — | $29.44K — | $1.7 — | $1.79 — | $87.12M — | 0 | -$1.16 — | |
| Biodesix BDSX | $0.54 — |
-5.64
|
$83.38M — | $842.61K — | $0.51 — | $0.5999 — | $83.38M — | 0 | -$0.33 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| FONAR FONR | $12.02 — |
-1.48
|
$77.33M — | $9.47K — | $12.02 — | $12.3 — | $77.33M — | 10.45 | $1.15 — | |
| Inotiv NOTV | $1.87 — |
-2.6
|
$65.03M — | $287.62K — | $1.78 — | $1.93 — | $65.03M — | 0 | -$4.61 — | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-6.82
|
$93.13M 61.64M USD | $29.59K 19.58K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.4899 — |
-0.61
|
$48.18M — | $120.64K — | $0.4699 — | $0.4899 — | $48.18M — | 0 | -$0.31 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.3499 0.04 USD |
-4.11
|
$371.55M 47.51M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $371.55M 47.51M USD | 0 | -$0.2 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
-23.68
|
$70.64M 43.59M USD | $2.15M 1.33M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $70.64M 43.59M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-31.82
|
$60.89M 40.3M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| DarioHealth DRIO | $0.8 — |
-2.44
|
$34.08M — | $44.1K — | $0.78 — | $0.8199 — | $34.08M — | 0 | -$0.61 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.84 — |
-3.57
|
$30.21M — | $19.95K — | $2.84 — | $3.07 — | $30.21M — | 0 | -$4.62 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-5.19
|
$40.75M 26.97M USD | $75.78K 50.15K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
-3.33
|
$33.76M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.22 — |
+2.86
|
$24.39M — | $2.5K — | $0.2099 — | $0.2099 — | $24.39M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}