Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (17)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (429)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (429)
Chẩn đoán & nghiên cứu (429)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $404.37 — |
+1.04
|
$152.65B — | $2.08M — | $399.18 — | $406.16 — | $152.65B — | 23.70 | $17.06 — | |
| Danaher DHR | $197.47 — |
+0.58
|
$141.32B — | $2.65M — | $195.95 — | $198.73 — | $141.32B — | 38.34 | $5.15 — | |
| Lonza Group AG LZAGY | $69.48 — |
0
|
$50.12B — | $3.23K — | $70.37 — | $71.09 — | $50.12B — | 63.74 | $1.09 — | |
| Lonza Group AG LONN.SW | $568.4 646.72 USD |
-0.28
|
$41.01B 46.66B USD | $29.02K 33.02K USD | $568.4 646.72 USD | $578.4 658.1 USD | $41.01B 46.66B USD | 62.73 | $9.06 10.31 USD | |
| IDEXX Laboratories IDXX | $530.5 — |
+1.12
|
$42.66B — | $329.86K — | $520.36 — | $530.74 — | $42.66B — | 49.02 | $10.82 — | |
| Agilent A | $117.64 — |
+1.3
|
$33.42B — | $1.85M — | $116.57 — | $117.98 — | $33.42B — | 28.97 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
+1.74
|
$215.25B 27.52B USD | $5.23M 668.99K USD | $76.4 9.77 USD | $78.8 10.08 USD | $215.25B 27.52B USD | 18.61 | $4.23 0.54 USD | |
| IQVIA IQV | $158.58 — |
+2.2
|
$27.43B — | $1.61M — | $155.61 — | $158.93 — | $27.43B — | 21.63 | $7.33 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.81 9.43 USD |
+1.45
|
$196.32B 27.3B USD | $24.86M 3.46M USD | $66.33 9.22 USD | $67.94 9.45 USD | $196.32B 27.3B USD | 17.47 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.95 — |
+5.63
|
$27.09B — | $100 — | $9.95 — | $9.95 — | $27.09B — | 18.42 | $0.54 — | |
| Mettler-Toledo MTD | $1,185.18 — |
+1.85
|
$24.63B — | $129.64K — | $1,171.68 — | $1,191.82 — | $24.63B — | 29.58 | $40.06 — | |
| Natera NTRA | $171.87 — |
+0.88
|
$23.47B — | $935.37K — | $167.64 — | $172.13 — | $23.47B — | 0 | -$1.48 — | |
| Labcorp LH | $262.53 — |
+0.57
|
$21.97B — | $664K — | $259.27 — | $263.41 — | $21.97B — | 30.31 | $8.66 — | |
| Waters WAT | $346.8 — |
+1.16
|
$20.64B — | $403.03K — | $342.79 — | $349.25 — | $20.64B — | 31.44 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $179.9 — |
+0.1
|
$20.08B — | $707.32K — | $177.32 — | $180 — | $20.08B — | 22.71 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $120.6 131.83 USD |
-0.17
|
$15.1B 16.51B USD | $289 315.92 USD | $120.6 131.83 USD | $121.4 132.71 USD | $15.1B 16.51B USD | 37.10 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.3 131.5 USD |
-0.17
|
$14.19B 15.51B USD | $16.97K 18.55K USD | $120.3 131.5 USD | $121.5 132.82 USD | $14.19B 15.51B USD | 33.14 | $3.63 3.97 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.22 65.83 USD |
+0.7
|
$13.42B 14.67B USD | $2.83K 3.09K USD | $60.22 65.83 USD | $60.68 66.33 USD | $13.42B 14.67B USD | 26.41 | $2.28 2.49 USD | |
| Illumina ILMN | $91.52 — |
+1
|
$14.49B — | $2.3M — | $89.39 — | $91.66 — | $14.49B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $148.54 — |
+0.84
|
$11.81B — | $927.6K — | $145.75 — | $149.66 — | $11.81B — | 16.18 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $60.4 66.03 USD |
+0.03
|
$10.74B 11.75B USD | $25.5K 27.88K USD | $60.14 65.74 USD | $60.76 66.42 USD | $10.74B 11.75B USD | 28.49 | $2.12 2.32 USD | |
| Qiagen N.V. 0RLT.IL | $40.39 44.15 USD |
-0.57
|
$9.95B 10.87B USD | $5.75K 6.29K USD | $40.39 44.15 USD | $40.79 44.58 USD | $9.95B 10.87B USD | 29.92 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.23 — |
+1.11
|
$10.23B — | $1.07M — | $46.78 — | $47.38 — | $10.23B — | 109.83 | $0.43 — | |
| Exact Sciences EXAS | $51.17 — |
-2.61
|
$9.65B — | $2.39M — | $50.7 — | $53 — | $9.65B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.33 44.08 USD |
-0.11
|
$8.81B 9.63B USD | $41.82K 45.71K USD | $40.31 44.06 USD | $40.8 44.6 USD | $8.81B 9.63B USD | 106.11 | $0.38 0.42 USD | |
| Medpace MEDP | $315.28 — |
+2.15
|
$9.06B — | $386.15K — | $306.99 — | $315.99 — | $9.06B — | 24.03 | $13.12 — | |
| Sonic Healthcare Limited SHL.AX | $26.15 17.31 USD |
-0.19
|
$12.56B 8.31B USD | $827.88K 547.94K USD | $26.02 17.22 USD | $26.4 17.47 USD | $12.56B 8.31B USD | 22.93 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.14 — |
+0.41
|
$8.23B — | $1.85K — | $17.14 — | $17.71 — | $8.23B — | 23.47 | $0.73 — | |
| Charles River Laboratories CRL | $148.4 — |
+0.69
|
$7.29B — | $823.85K — | $146.84 — | $149.68 — | $7.29B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.99 — |
+2.97
|
$6.19B — | $1.5M — | $49.44 — | $51.15 — | $6.19B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.17 7.11 USD |
+0.53
|
$42.07B 5.85B USD | $9.05M 1.26M USD | $50.62 7.04 USD | $51.79 7.2 USD | $42.07B 5.85B USD | 131.20 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.65 4.81 USD |
-1.05
|
$45.27B 5.79B USD | $3.06M 391.67K USD | $37 4.73 USD | $38.55 4.93 USD | $45.27B 5.79B USD | 87.55 | $0.43 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.8 103.63 USD |
-0.36
|
$5.26B 5.75B USD | $2 2.19 USD | $94.8 103.63 USD | $95.26 104.13 USD | $5.26B 5.75B USD | 30.19 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $94.8 103.63 USD |
+0.13
|
$5.11B 5.58B USD | $23.12K 25.27K USD | $94.68 103.5 USD | $95.4 104.29 USD | $5.11B 5.58B USD | 27.16 | $3.49 3.82 USD | |
| RadNet RDNT | $55.78 — |
+1.66
|
$4.19B — | $561.93K — | $53.78 — | $56.11 — | $4.19B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.24 — |
+1.35
|
$3.19B — | $967.51K — | $11.09 — | $11.32 — | $3.19B — | 124.88 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.82 6.93 USD |
+0.59
|
$20.84B 2.9B USD | $6.13M 851.81K USD | $48.73 6.78 USD | $49.98 6.95 USD | $20.84B 2.9B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $35.85 — |
+1.47
|
$2.15B — | $692.43K — | $35.34 — | $36.34 — | $2.15B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.56 3.96 USD |
-3.15
|
$21.25B 2.07B USD | $52.47K 5.12K USD | $40.38 3.94 USD | $42.48 4.15 USD | $21.25B 2.07B USD | 88.17 | $0.46 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16 2.05 USD |
+1.52
|
$15.37B 1.97B USD | $6.43M 822.42K USD | $15.5 1.98 USD | $16.38 2.09 USD | $15.37B 1.97B USD | 28.57 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.47 2.71 USD |
+1.14
|
$14.01B 1.95B USD | $21.65M 3.01M USD | $19.25 2.68 USD | $19.86 2.76 USD | $14.01B 1.95B USD | 38.17 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.44 3.95 USD |
+1.21
|
$13.18B 1.83B USD | $7.58M 1.05M USD | $27.86 3.87 USD | $28.8 4 USD | $13.18B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.17 2.67 USD |
-0.68
|
$7.18B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.45B USD | 11.55 | $1.14 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.06 2.37 USD |
+1.37
|
$10.3B 1.43B USD | $16.32M 2.27M USD | $16.83 2.34 USD | $17.18 2.39 USD | $10.3B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.56 2.02 USD |
+2.82
|
$9.1B 1.27B USD | $17.91M 2.49M USD | $14.02 1.95 USD | $14.64 2.04 USD | $9.1B 1.27B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $966.05 11.69 USD |
+2.76
|
$99.2B 1.2B USD | $142.36K 1.72K USD | $937.8 11.35 USD | $970 11.74 USD | $99.2B 1.2B USD | 69.45 | $13.91 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.52 2.99 USD |
+0.94
|
$8.43B 1.17B USD | $4.86M 675.64K USD | $21.15 2.94 USD | $21.55 3 USD | $8.43B 1.17B USD | 30.30 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.8 1.92 USD |
+0.36
|
$8.12B 1.13B USD | $8.01M 1.11M USD | $13.52 1.88 USD | $13.8 1.92 USD | $8.12B 1.13B USD | 16.62 | $0.83 0.12 USD | |
| Neogen NEOG | $4.93 — |
+3.35
|
$1.07B — | $10.06M — | $4.75 — | $4.94 — | $1.07B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.88 — |
-0.37
|
$1.05B — | $569.26K — | $18.81 — | $19.43 — | $1.05B — | 16.85 | $1.12 — | |
| OPKO Health OPK | $1.29 — |
+1.57
|
$1.02B — | $3.32M — | $1.27 — | $1.3 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.86 1.65 USD |
+0.59
|
$7.26B 1.01B USD | $4.34M 603.46K USD | $11.7 1.63 USD | $11.86 1.65 USD | $7.26B 1.01B USD | 237.19 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.23 — |
+3.14
|
$930.46M — | $4.68M — | $7 — | $7.4 — | $930.46M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
+0.26
|
$624.22M 682.36M USD | $991 1.08K USD | $38.6 42.2 USD | $39.8 43.51 USD | $624.22M 682.36M USD | 15.53 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.19 1.83 USD |
-0.08
|
$4.66B 648.35M USD | $16.23M 2.26M USD | $12.93 1.8 USD | $13.28 1.85 USD | $4.66B 648.35M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $19.52 — |
+0.98
|
$594.26M — | $133.57K — | $19.27 — | $19.65 — | $594.26M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
+6.17
|
$897.56M 594.05M USD | $1.75M 1.16M USD | $2.27 1.5 USD | $2.43 1.61 USD | $897.56M 594.05M USD | 120.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.44 1.45 USD |
0
|
$4.01B 557.88M USD | $3.19M 443.37K USD | $10.34 1.44 USD | $10.49 1.46 USD | $4.01B 557.88M USD | 19.33 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $19.16 — |
+1.64
|
$553.19M — | $300.51K — | $18.76 — | $19.3 — | $553.19M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.16 — |
-0.81
|
$544.08M — | $1.06M — | $6.06 — | $6.39 — | $544.08M — | 0 | -$1.29 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.51 1.32 USD |
+0.74
|
$3.81B 529.6M USD | $4.62M 642.27K USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.81B 529.6M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.78 1.92 USD |
+0.51
|
$3.76B 522.5M USD | $3.69M 512.99K USD | $13.56 1.89 USD | $13.8 1.92 USD | $3.76B 522.5M USD | 106.00 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.69 0.79 USD |
0
|
$3.68B 511.48M USD | $7.6M 1.06M USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.68B 511.48M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.05 — |
+3.91
|
$465.5M — | $1.07M — | $4.93 — | $5.1 — | $465.5M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.15 19.84 USD |
+13.08
|
$399.55M 436.76M USD | $123.51K 135.01K USD | $16.7 18.26 USD | $18.4 20.11 USD | $399.55M 436.76M USD | 69.80 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.29 1.01 USD |
+0.69
|
$2.92B 406.57M USD | $4.67M 649.4K USD | $7.21 1 USD | $7.31 1.02 USD | $2.92B 406.57M USD | 28.03 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
+1.97
|
$562.75M 372.46M USD | $5.93M 3.93M USD | $0.75 0.49 USD | $0.8 0.53 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.57 1.89 USD |
+1.04
|
$2.59B 360.41M USD | $28.44M 3.95M USD | $13.26 1.84 USD | $13.78 1.92 USD | $2.59B 360.41M USD | 0 | -$1.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
+0.74
|
$536.15M 354.85M USD | $882.83K 584.31K USD | $2.65 1.75 USD | $2.75 1.82 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.35 0.27 USD |
-1.46
|
$1.69B 341.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 341.94M USD | 0 | -$0.8 -0.1 USD | |
| Neuronetics STIM | $3.54 — |
+3.21
|
$233M — | $547.27K — | $3.43 — | $3.6 — | $233M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+1.69
|
$209.28M — | $11.53K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
-0.76
|
$1.34B 171.82M USD | $1.17M 149.54K USD | $1.26 0.16 USD | $1.31 0.17 USD | $1.34B 171.82M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$230.94M 171.37M USD | $74K 54.91K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$170.87M — | $6.99K — | $0.6199 — | $0.6199 — | $170.87M — | 0 | -$0.06 — | |
| Monash IVF Group Limited MVF.AX | $0.66 0.44 USD |
+5.6
|
$257.16M 170.2M USD | $5.09M 3.37M USD | $0.63 0.41 USD | $0.67 0.44 USD | $257.16M 170.2M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.52 — |
+9.35
|
$164.59M — | $680.66K — | $1.39 — | $1.52 — | $164.59M — | 0 | -$1.59 — | |
| Exagen XGN | $7.06 — |
+1.29
|
$154.3M — | $571.74K — | $6.83 — | $7.35 — | $154.3M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.88 0.99 USD |
-0.61
|
$743.33M 150.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.33M 150.66M USD | 0 | -$0.55 -0.1 USD | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
+1.05
|
$532.31M 135.3M USD | $23.41K 5.95K USD | $28.7 7.29 USD | $29.6 7.52 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.1 2.23 USD |
-1.13
|
$3.55B 112.73M USD | $97.15K 3.09K USD | $69.8 2.22 USD | $71.2 2.26 USD | $3.55B 112.73M USD | 46.42 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.2 — |
+4.76
|
$108.89M — | $106.43K — | $2.09 — | $2.2 — | $108.89M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-1.15
|
$624.7M 91.59M USD | $81.67K 11.97K USD | $1.37 0.2 USD | $1.4 0.21 USD | $624.7M 91.59M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.15 — |
+0.25
|
$89.09M — | $51.36K — | $13.74 — | $14.46 — | $89.09M — | 11.32 | $1.25 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
-8.45
|
$629.65M 80.51M USD | $570K 72.88K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $629.65M 80.51M USD | 0 | -$0.2 -0.02 USD | |
| VolitionRx VNRX | $0.77 — |
-10.27
|
$79.51M — | $321.53K — | $0.76 — | $0.8399 — | $79.51M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $2.03 — |
+8.56
|
$76.48M — | $247.61K — | $1.86 — | $2.06 — | $76.48M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.94 — |
-3.96
|
$66.64M — | $554.19K — | $1.92 — | $2.11 — | $66.64M — | 0 | -$3.12 — | |
| Cordlife Group Limited P8A.SI | $0.33 0.25 USD |
0
|
$84.58M 63.39M USD | $59.7K 44.74K USD | $0.32 0.24 USD | $0.33 0.25 USD | $84.58M 63.39M USD | 0 | -$0.07 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$84.04M 55.62M USD | $45.5K 30.11K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.04M 55.62M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.54M 48.67M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.54M 48.67M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.02
|
$78.76M 48.6M USD | $146.46K 90.38K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.28 — |
+2.42
|
$40.33M — | $942.54K — | $0.26 — | $0.28 — | $40.33M — | 0 | -$0.27 — | |
| Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$50.64M 37.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.64M 37.58M USD | 0 | -$0.03 -0.02 USD | |
| Burning Rock Biotech BNR | $3.44 — |
+2.19
|
$37.04M — | $4.43K — | $3.35 — | $3.46 — | $37.04M — | 0 | -$3.21 — | |
| Sona Nanotech SNANF | $0.33 — |
0
|
$37.02M — | $500 — | $0.3099 — | $0.3099 — | $37.02M — | 0 | -$0.02 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
0
|
$48.45M 36.31M USD | $65K 48.71K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $48.45M 36.31M USD | 15.75 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
+4.79
|
$31.93M — | $422.04K — | $0.6899 — | $0.7299 — | $31.93M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.3
|
$42.98M 28.45M USD | $201.09K 133.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}