Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (429)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (429)
Chẩn đoán & nghiên cứu (429)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,053.00 36.94 USD |
-1.18
|
₹258.63B 3.13B USD | ₹54.97K 665.06 USD | ₹3,045.00 36.84 USD | ₹3,100.00 37.5 USD | ₹258.63B 3.13B USD | 47.74 | ₹63.95 0.77 USD | |
| Twist Bioscience Corporation 0ME.F | €26.47 28.94 USD |
+1.57
|
€1.73B 1.9B USD | €798.00 872.32 USD | €26.47 28.94 USD | €26.47 28.94 USD | €1.73B 1.9B USD | 0 | -€1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.65 2.89 USD |
+0.46
|
€1.49B 1.62B USD | €333.00 364.01 USD | €2.65 2.89 USD | €2.65 2.89 USD | €1.49B 1.62B USD | 37.79 | €0.07 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.88B 1.53B USD | 0 | -MX$16.53 -0.9 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,792 25.6 USD |
-3.34
|
¥217B 1.46B USD | ¥503K 3.39K USD | ¥3,560 24.03 USD | ¥3,933 26.55 USD | ¥217B 1.46B USD | 77.94 | ¥49 0.33 USD | |
| Neogen Corporation NG2.F | €5.45 5.96 USD |
-0.91
|
€1.23B 1.34B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.23B 1.34B USD | 0 | -€4.16 -4.5 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
+2.89
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,012.40 12.25 USD |
-0.52
|
₹104.00B 1.26B USD | ₹982.00 11.88 USD | ₹1,001.05 12.11 USD | ₹1,039.85 12.58 USD | ₹104.00B 1.26B USD | 68.59 | ₹14.76 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,011.50 12.24 USD |
-0.7
|
₹103.91B 1.26B USD | ₹26.73K 323.41 USD | ₹1,001.50 12.12 USD | ₹1,030.00 12.46 USD | ₹103.91B 1.26B USD | 68.48 | ₹14.77 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,939.50 23.46 USD |
+0.24
|
₹102.10B 1.24B USD | ₹20.38K 246.59 USD | ₹1,920.00 23.23 USD | ₹1,945.90 23.54 USD | ₹102.10B 1.24B USD | 63.44 | ₹30.57 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,932.05 23.37 USD |
-0.21
|
₹101.65B 1.23B USD | ₹905.00 10.95 USD | ₹1,920.00 23.23 USD | ₹1,934.05 23.4 USD | ₹101.65B 1.23B USD | 63.15 | ₹30.59 0.37 USD | |
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
-5.93
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.46 -0.2 USD | |
| OPKO Health, Inc. XCY.F | €1.13 1.23 USD |
+3.37
|
€918.40M 1B USD | €1.10K 1.2K USD | €1.13 1.23 USD | €1.13 1.23 USD | €918.40M 1B USD | 0 | -€0.21 -0.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$487.66 28.88 USD |
+2.62
|
MX$15.54B 920.31M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.54B 920.31M USD | 0 | -MX$26.03 -1.5 USD | |
| BML, Inc. 4694.T | ¥3,625 24.47 USD |
+0.14
|
¥136B 917.17M USD | ¥83K 558.25 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥136B 917.17M USD | 19.90 | ¥182 1.23 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,382.90 16.73 USD |
+1.93
|
₹75.56B 914.2M USD | ₹132.44K 1.6K USD | ₹1,348.80 16.32 USD | ₹1,392.00 16.84 USD | ₹75.56B 914.2M USD | 57.26 | ₹24.15 0.29 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,382.00 16.72 USD |
+1.8
|
₹75.46B 913M USD | ₹11.98K 144.99 USD | ₹1,350.00 16.33 USD | ₹1,392.95 16.85 USD | ₹75.46B 913M USD | 57.17 | ₹24.17 0.29 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €769.21M 840.85M USD | 20.20 | €0.99 1.08 USD | |
| CareDx, Inc 1K9.F | €14.30 15.63 USD |
+5.69
|
€762.53M 833.54M USD | €85.00 92.92 USD | €14.30 15.63 USD | €14.30 15.63 USD | €762.53M 833.54M USD | 12.87 | €1.11 1.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
+2.63
|
€723.35M 790.72M USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €723.35M 790.72M USD | 0 | -€1.21 -1.3 USD | |
| Clínica Baviera, S.A. CBAV.MC | €40.50 44.27 USD |
0
|
€674.04M 736.82M USD | €323.00 353.08 USD | €40.50 44.27 USD | €40.50 44.27 USD | €674.04M 736.82M USD | 16.87 | €2.40 2.62 USD | |
| Myriad Genetics, Inc. MYD.F | €5.55 6.07 USD |
+1.83
|
€664.45M 726.33M USD | €340.00 371.67 USD | €5.55 6.07 USD | €5.55 6.07 USD | €664.45M 726.33M USD | 0 | -€3.77 -4.1 USD | |
| Clínica Baviera, S.A. D9Z.F | €40.30 44.05 USD |
-1.95
|
€660.92M 722.48M USD | €5.00 5.47 USD | €40.30 44.05 USD | €40.30 44.05 USD | €660.92M 722.48M USD | 16.79 | €2.40 2.62 USD | |
| Standard BioTools Inc. FLB.F | €1.00 1.09 USD |
+2.56
|
€414.81M 453.44M USD | €150.00 163.97 USD | €1.00 1.09 USD | €1.00 1.09 USD | €414.81M 453.44M USD | 0 | -€0.34 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,519 10.25 USD |
+0.46
|
¥63B 426.88M USD | ¥363K 2.45K USD | ¥1,502 10.14 USD | ¥1,542 10.41 USD | ¥63B 426.88M USD | 13.59 | ¥112 0.75 USD | |
| Voxel S.A. VOX.WA | PLN 158.00 40.16 USD |
+2.6
|
PLN 1.66B 421.78M USD | PLN 982.00 249.6 USD | PLN 154.80 39.35 USD | PLN 158.60 40.31 USD | PLN 1.66B 421.78M USD | 16.47 | PLN 9.59 2.44 USD | |
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
+2.38
|
€385.48M 421.38M USD | €10.00 10.93 USD | €36.55 39.95 USD | €36.55 39.95 USD | €385.48M 421.38M USD | 16.17 | €2.26 2.47 USD | |
| Healius Limited PGZ.F | €0.48 0.52 USD |
-0.83
|
€369.42M 403.83M USD | €350.00 382.6 USD | €0.48 0.52 USD | €0.48 0.52 USD | €369.42M 403.83M USD | 0 | -€0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.45 9.24 USD |
-2.31
|
€351.79M 384.55M USD | €59.00 64.49 USD | €8.45 9.24 USD | €8.45 9.24 USD | €351.79M 384.55M USD | 13.41 | €0.63 0.69 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹645.35 7.81 USD |
-2.03
|
₹31.65B 382.89M USD | ₹13.28K 160.61 USD | ₹639.45 7.74 USD | ₹660.00 7.98 USD | ₹31.65B 382.89M USD | 40.48 | ₹15.94 0.19 USD | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹817.00 9.88 USD |
+4.82
|
₹26.50B 320.63M USD | ₹723.23K 8.75K USD | ₹775.10 9.38 USD | ₹822.00 9.94 USD | ₹26.50B 320.63M USD | 33.59 | ₹24.32 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹816.75 9.88 USD |
+4.57
|
₹26.49B 320.54M USD | ₹216.84K 2.62K USD | ₹775.05 9.38 USD | ₹818.35 9.9 USD | ₹26.49B 320.54M USD | 33.51 | ₹24.37 0.29 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.45 0.49 USD |
0
|
€278.83M 304.8M USD | €700.00 765.19 USD | €0.45 0.49 USD | €0.45 0.49 USD | €278.83M 304.8M USD | 14.86 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.91 0.99 USD |
+4
|
€276.65M 302.41M USD | €18.40K 20.11K USD | €0.91 0.99 USD | €0.91 0.99 USD | €276.65M 302.41M USD | 0 | -€0.04 -0.04 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,185 2.4 USD |
-0.31
|
₩324B 244.2M USD | ₩4M 3.17K USD | ₩3,125 2.36 USD | ₩3,550 2.68 USD | ₩324B 244.2M USD | 0 | ₩0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.83 2 USD |
-8.27
|
€220.69M 241.25M USD | €768.00 839.53 USD | €1.83 2 USD | €1.83 2 USD | €220.69M 241.25M USD | 0 | -€1.36 -1.4 USD | |
| Exagen Inc. E08A.F | €8.05 8.8 USD |
-1.23
|
€201.85M 220.65M USD | €230.00 251.42 USD | €8.05 8.8 USD | €8.05 8.8 USD | €201.85M 220.65M USD | 0 | -€0.81 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €9.73 10.64 USD |
-0.1
|
€196.93M 215.27M USD | €0.00 0 USD | €9.73 10.64 USD | €9.73 10.64 USD | €196.93M 215.27M USD | 0 | -€0.14 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 110.00 10.74 USD |
-1.08
|
SEK 2.13B 207.96M USD | SEK 196.00 19.13 USD | SEK 108.20 10.56 USD | SEK 110.00 10.74 USD | SEK 2.13B 207.96M USD | 0 | -SEK 1.52 -0.1 USD | |
| Selvita S.A. 787.F | €9.28 10.14 USD |
-0.43
|
€170.34M 186.2M USD | €129.00 141.01 USD | €9.28 10.14 USD | €9.28 10.14 USD | €170.34M 186.2M USD | 928.00 | €0.01 0.01 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.63M — | $17.75K — | $1.37 — | $1.37 — | $182.63M — | 0 | $0.00 — | |
| Diaceutics PLC 7DC.F | €1.80 1.97 USD |
0
|
€161.66M 176.72M USD | €850.00 929.16 USD | €1.80 1.97 USD | €1.80 1.97 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,547 17.19 USD |
+0.51
|
¥25B 170.82M USD | ¥13K 86.4 USD | ¥2,531 17.08 USD | ¥2,547 17.19 USD | ¥25B 170.82M USD | 13.67 | ¥186 1.26 USD | |
| Monash IVF Group Limited MIS.F | €0.36 0.39 USD |
-1.64
|
€150.72M 164.75M USD | €109.00 119.15 USD | €0.36 0.39 USD | €0.36 0.39 USD | €150.72M 164.75M USD | 9.00 | €0.04 0.04 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,500.00 0.16 USD |
-1.57
|
IDR 2.34T 149.77M USD | IDR 359.30K 22.96 USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 2.34T 149.77M USD | 12.09 | IDR 206.76 0.01 USD | |
| Neuronetics, Inc. NRC.F | €1.80 1.96 USD |
-9.75
|
€131.71M 143.97M USD | €1.25K 1.37K USD | €1.80 1.96 USD | €1.80 1.96 USD | €131.71M 143.97M USD | 0 | -€0.72 -0.7 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$98.35M — | $10.00K — | $0.10 — | $0.10 — | $98.35M — | 0 | -$0.02 — | |
| FONAR Corporation FOAA.F | €12.80 13.99 USD |
+1.59
|
€83.52M 91.3M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €83.52M 91.3M USD | 11.96 | €1.07 1.17 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| BioPorto A/S 2P4.F | €0.12 0.13 USD |
-3.98
|
€68.86M 75.28M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.86M 75.28M USD | 0 | -€0.03 -0.03 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.67 1.83 USD |
0
|
€58.04M 63.44M USD | €37.20K 40.66K USD | €1.67 1.83 USD | €1.67 1.83 USD | €58.04M 63.44M USD | 0 | -€0.03 -0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.65 1.07 USD |
-0.3
|
NT$1.97B 62.73M USD | NT$36.36K 1.16K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$1.97B 62.73M USD | 23.69 | NT$1.42 0.05 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,650 2 USD |
-3.46
|
₩77B 57.77M USD | ₩79K 59.97 USD | ₩2,630 1.99 USD | ₩2,770 2.09 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | |
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.10 1.69 USD |
+0.38
|
NT$1.42B 45.03M USD | NT$16.87K 535.95 USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$1.42B 45.03M USD | 44.24 | NT$1.20 0.04 USD | |
| Inotiv, Inc. BS50.F | €0.93 1.01 USD |
+1.65
|
€38.65M 42.25M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €38.65M 42.25M USD | 0 | -€2.27 -2.4 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,097 7.41 USD |
-0.45
|
¥6B 42.02M USD | ¥16K 108.68 USD | ¥1,083 7.31 USD | ¥1,105 7.46 USD | ¥6B 42.02M USD | 24.45 | ¥45 0.3 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$31.00 20.52 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,525 1.91 USD |
+1.2
|
₩50B 38.05M USD | ₩147K 110.69 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | |
| Bioqual BIOQ | $40.00 — |
0
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
+1.06
|
¥5B 35.06M USD | ¥146K 986.89 USD | ¥187 1.26 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$73.30 2.33 USD |
+2.37
|
NT$1.04B 33.14M USD | NT$8.23K 261.35 USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$1.04B 33.14M USD | 0 | -NT$0.53 -0.01 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.51M — | $2.13K — | $0.09 — | $0.09 — | $29.51M — | 0 | -$0.03 — | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
+9.37
|
€26.08M 28.51M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.08M 28.51M USD | 0 | -€0.05 -0.05 USD | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.81M — | $2.50K — | $0.23 — | $0.23 — | $25.81M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-3.59
|
€21.74M 23.76M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.74M 23.76M USD | 0 | -€0.01 -0.01 USD | |
| NanoRepro AG NN6.F | €1.55 1.69 USD |
+0.98
|
€21.53M 23.53M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.53M 23.53M USD | 0 | -€0.16 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.90 0.35 USD |
+1.4
|
NT$695.90M 22.11M USD | NT$11.00K 349.53 USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$695.90M 22.11M USD | 0 | -NT$1.50 -0.04 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
0
|
NT$660.76M 21M USD | NT$9.36K 297.42 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | |
| Izotropic Corporation 1R3.F | €0.24 0.26 USD |
+2.13
|
€18.76M 20.51M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.76M 20.51M USD | 0 | -€0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| SenzaGen AB SENZA.ST | SEK 6.04 0.59 USD |
-2.89
|
SEK 178.20M 17.39M USD | SEK 150.00 14.64 USD | SEK 6.04 0.59 USD | SEK 6.22 0.61 USD | SEK 178.20M 17.39M USD | 0 | -SEK 0.54 -0.05 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.90 0.12 USD |
-6.25
|
HK$130.24M 16.65M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$130.24M 16.65M USD | 0 | -HK$0.36 -0.04 USD | |
| BioMaxima S.A. 944.F | €2.62 2.86 USD |
+1.16
|
€12.84M 14.04M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €12.84M 14.04M USD | 65.50 | €0.04 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.65 0.59 USD |
-0.8
|
NT$434.62M 13.81M USD | NT$3.10K 98.5 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$434.62M 13.81M USD | 186.50 | NT$0.10 0.003 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€12.18M 13.32M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.18M 13.32M USD | 0 | -€0.01 -0.01 USD | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
0
|
€11.79M 12.89M USD | €60.00 65.59 USD | €3.02 3.3 USD | €3.02 3.3 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| genedrive plc D6M.F | €0.01 0.0081 USD |
-11.76
|
€10.79M 11.79M USD | €13.33K 14.57K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.79M 11.79M USD | 0 | -€0.02 -0.02 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 145.00 0.0092 USD |
+0.69
|
IDR 181.25B 11.58M USD | IDR 2.85M 182.37 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 181.25B 11.58M USD | 2.79 | IDR 51.84 0.003 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+30.19
|
€9.91M 10.83M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.91M 10.83M USD | 0 | -€0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | €1.42 1.55 USD |
+8.4
|
€9.88M 10.8M USD | €440.00 480.98 USD | €1.42 1.55 USD | €1.42 1.55 USD | €9.88M 10.8M USD | 0 | -€3.72 -4.06 USD | |
| OPKO Health, Inc. OPK.TA | ILA 437.70 1.28 USD |
-0.23
|
ILA 3.64B 10.6M USD | ILA 19.85K 57.87 USD | ILA 437.70 1.28 USD | ILA 437.70 1.28 USD | ILA 3.64B 10.6M USD | 0 | -ILA 0.78 -0.002 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€9.46M 10.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.46M 10.34M USD | 0 | -€0.03 -0.03 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.5
|
€7.80M 8.53M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.48M — | $10.00K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.06 — | |
| Proteome Sciences PMSNF | $0.03 — |
-16.67
|
$7.38M — | $10.00K — | $0.03 — | $0.03 — | $7.38M — | 0 | -$0.01 — | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}