Ülke: Tayvan Borsa: Taiwan Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (115)
- {{country.name}}
- Tüm ülkeler
- Tayvan (115)
Taiwan (115)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (147)
- Taiwan (115)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (115)
Elektronik Bileşenler (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (11)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-1.28
|
$2.14T 67.97B USD | $20.59M 654.3K USD | $154 4.89 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $404 12.84 USD |
+0.87
|
$1.05T 33.35B USD | $9.38M 298.07K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.35B USD | 26.54 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-1.05
|
$314.32B 9.99B USD | $209.21K 6.65K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.32B 9.99B USD | 12.17 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
0
|
$293.02B 9.31B USD | $3.87M 122.99K USD | $838 26.63 USD | $852 27.07 USD | $293.02B 9.31B USD | 26.95 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $741 23.55 USD |
+1.51
|
$287.63B 9.14B USD | $7.9M 251.13K USD | $733 23.29 USD | $745 23.67 USD | $287.63B 9.14B USD | 29.93 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $461 14.65 USD |
-2.43
|
$237B 7.53B USD | $2.83M 89.97K USD | $460.5 14.63 USD | $475 15.09 USD | $237B 7.53B USD | 11.68 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
-1.29
|
$218.67B 6.95B USD | $1.22M 38.79K USD | $1,520 48.3 USD | $1,565 49.73 USD | $218.67B 6.95B USD | 53.64 | $28.52 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $1.08M 34.34K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $9.78M 310.69K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.39
|
$145.76B 4.63B USD | $4.6M 146.18K USD | $129 4.1 USD | $131.5 4.18 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264 8.39 USD |
+0.19
|
$128.49B 4.08B USD | $9.41M 299.14K USD | $262 8.33 USD | $273 8.67 USD | $128.49B 4.08B USD | 21.41 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $239 7.59 USD |
-1.65
|
$125.62B 3.99B USD | $3.63M 115.3K USD | $238.5 7.58 USD | $246 7.82 USD | $125.62B 3.99B USD | 14.20 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-1.66
|
$94.58B 3.01B USD | $39.76M 1.26M USD | $11.85 0.38 USD | $12.15 0.39 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-2.75
|
$93.58B 2.97B USD | $18.43M 585.72K USD | $12.4 0.39 USD | $12.75 0.41 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150 4.77 USD |
-2.91
|
$69.04B 2.19B USD | $5.79M 184.01K USD | $150 4.77 USD | $154 4.89 USD | $69.04B 2.19B USD | 11.00 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $1.26M 39.88K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
-1.2
|
$68.41B 2.17B USD | $2.75M 87.49K USD | $57.3 1.82 USD | $58.4 1.86 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-3.08
|
$52.82B 1.68B USD | $1.79M 56.95K USD | $220 6.99 USD | $228.5 7.26 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
-2.88
|
$39.27B 1.25B USD | $1.19M 37.74K USD | $81 2.57 USD | $83.1 2.64 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81 2.57 USD |
-1.22
|
$38.13B 1.21B USD | $19.36M 615.31K USD | $81 2.57 USD | $84.2 2.68 USD | $38.13B 1.21B USD | 12.79 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $136.5 4.34 USD |
-1.8
|
$38.12B 1.21B USD | $4.38M 139.12K USD | $136.5 4.34 USD | $140.5 4.46 USD | $38.12B 1.21B USD | 22.26 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $477.5 15.17 USD |
-0.1
|
$36.19B 1.15B USD | $3.58M 113.64K USD | $473.5 15.05 USD | $495 15.73 USD | $36.19B 1.15B USD | 28.54 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $176 5.59 USD |
-1.68
|
$35.59B 1.13B USD | $699.09K 22.21K USD | $176 5.59 USD | $179 5.69 USD | $35.59B 1.13B USD | 17.46 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.1 2.32 USD |
-1.75
|
$32.41B 1.03B USD | $1.43M 45.55K USD | $73.1 2.32 USD | $74.5 2.37 USD | $32.41B 1.03B USD | 11.79 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $85.5 2.72 USD |
-2.4
|
$31.03B 986.08M USD | $4.36M 138.62K USD | $85.5 2.72 USD | $88 2.8 USD | $31.03B 986.08M USD | 30.86 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
-1.59
|
$29.74B 944.92M USD | $1.62M 51.36K USD | $86.6 2.75 USD | $88.6 2.82 USD | $29.74B 944.92M USD | 14.23 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.49
|
$28.63B 909.8M USD | $2.44M 77.46K USD | $59.5 1.89 USD | $61.3 1.95 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.45 1.09 USD |
-1.85
|
$25.33B 804.99M USD | $846.7K 26.9K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.33B 804.99M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $2.86M 90.79K USD | $52.9 1.68 USD | $53.9 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-2.14
|
$23.48B 746.01M USD | $1.23M 38.92K USD | $137 4.35 USD | $140 4.45 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.7
|
$20.27B 644.02M USD | $2.36M 74.91K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $10.71M 340.33K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.9
|
$18B 571.96M USD | $2.59M 82.15K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18B 571.96M USD | 776.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $146.65K 4.66K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.09M 34.52K USD | $77.7 2.47 USD | $79 2.51 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $2.34M 74.51K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-2.7
|
$16.29B 517.55M USD | $843.09K 26.79K USD | $50.3 1.6 USD | $52 1.65 USD | $16.29B 517.55M USD | 0 | -$4.38 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+5.27
|
$15.25B 484.48M USD | $2.05M 65.23K USD | $83.5 2.65 USD | $90 2.86 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.5 1.67 USD |
-1.69
|
$15.19B 482.72M USD | $3.3M 104.96K USD | $52.5 1.67 USD | $53.7 1.71 USD | $15.19B 482.72M USD | 31.43 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $368.35K 11.7K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.36
|
$13.38B 425.06M USD | $799.59K 25.41K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-2.99
|
$12.53B 397.99M USD | $1.62M 51.5K USD | $30.8 0.98 USD | $32.05 1.02 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.4 1 USD |
-2.33
|
$12.48B 396.6M USD | $756.03K 24.02K USD | $31.4 1 USD | $32 1.02 USD | $12.48B 396.6M USD | 12.31 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-2.37
|
$12.19B 387.35M USD | $1.1M 34.92K USD | $74 2.35 USD | $76 2.41 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $1.51M 47.97K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.39
|
$11.86B 376.77M USD | $1.06M 33.59K USD | $46.2 1.47 USD | $48 1.53 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $127.39K 4.05K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $3.81M 121.16K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.1 2.29 USD |
-0.83
|
$10.4B 330.52M USD | $2.84M 90.2K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.4B 330.52M USD | 11.30 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $210.76K 6.7K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.17
|
$9.66B 306.84M USD | $961.98K 30.57K USD | $56 1.78 USD | $57.8 1.84 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.55 1.54 USD |
+1.78
|
$8.81B 279.9M USD | $9.94M 315.73K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.81B 279.9M USD | 10.22 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
-1.13
|
$8.34B 265.07M USD | $9.49M 301.68K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.2 1.82 USD |
-2.22
|
$8.27B 262.75M USD | $3.23M 102.5K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.27B 262.75M USD | 16.15 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
-0.97
|
$8.09B 257.04M USD | $196.95K 6.26K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-3.35
|
$7.87B 250.04M USD | $353.39K 11.23K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.33M 42.23K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $119.26K 3.79K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.5B 238.44M USD | 35.45 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $56.3 1.79 USD |
-1.92
|
$7.27B 230.95M USD | $297.2K 9.44K USD | $56.3 1.79 USD | $57.6 1.83 USD | $7.27B 230.95M USD | 16.95 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
-1.86
|
$7.02B 223.11M USD | $452.11K 14.37K USD | $10.55 0.34 USD | $10.8 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.25
|
$6.9B 219.33M USD | $904.64K 28.75K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.2 1.4 USD |
-0.9
|
$6.31B 200.46M USD | $65.3K 2.08K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.31B 200.46M USD | 14.44 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $72 2.29 USD |
-6.25
|
$6.16B 195.61M USD | $10.24M 325.4K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.16B 195.61M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.2 1.79 USD |
-2.6
|
$6.11B 194.07M USD | $296.2K 9.41K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.11B 194.07M USD | 11.19 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-2.02
|
$5.34B 169.77M USD | $642.51K 20.42K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.34B 169.77M USD | 121.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
-2.3
|
$5.16B 163.88M USD | $239.71K 7.62K USD | $72.2 2.29 USD | $73.9 2.35 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
+0.42
|
$5.11B 162.52M USD | $474.2K 15.07K USD | $46.85 1.49 USD | $48.25 1.53 USD | $5.11B 162.52M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.11 0.19 USD |
-2.24
|
$4.9B 155.71M USD | $802.41K 25.5K USD | $6.11 0.19 USD | $6.22 0.2 USD | $4.9B 155.71M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.8 0.69 USD |
-2.68
|
$4.79B 152.35M USD | $658.65K 20.93K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.79B 152.35M USD | 0 | -$9.05 -0.2 USD | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $3.97M 126K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.8 1.65 USD |
-2.45
|
$4.5B 142.91M USD | $182.56K 5.8K USD | $51.8 1.65 USD | $53.3 1.69 USD | $4.5B 142.91M USD | 18.36 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.39B 139.46M USD | $229.6K 7.3K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.39B 139.46M USD | 14.37 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.95 0.79 USD |
-1.96
|
$4.35B 138.24M USD | $356.51K 11.33K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.35B 138.24M USD | 0 | -$0.63 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $416.29K 13.23K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $45.75 1.45 USD |
-1.4
|
$4.13B 131.08M USD | $299.41K 9.51K USD | $45.65 1.45 USD | $46.8 1.49 USD | $4.13B 131.08M USD | 12.56 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $138.77K 4.41K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $142.38K 4.52K USD | $45.1 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $121.72K 3.87K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.15 0.54 USD |
-3.65
|
$3.79B 120.29M USD | $137.76K 4.38K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.79B 120.29M USD | 0 | -$0.36 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $38 1.21 USD |
-2.81
|
$3.44B 109.46M USD | $2.09M 66.51K USD | $38 1.21 USD | $39.65 1.26 USD | $3.44B 109.46M USD | 1900.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.3 0.71 USD |
-0.67
|
$3.31B 105.31M USD | $129.57K 4.12K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.31M USD | 11.61 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.3 0.65 USD |
-2.87
|
$3.24B 102.83M USD | $166.84K 5.3K USD | $20.3 0.65 USD | $20.75 0.66 USD | $3.24B 102.83M USD | 20.50 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+2.42
|
$3.17B 100.82M USD | $4.95M 157.28K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.17B 100.82M USD | 21.04 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.15 0.58 USD |
-1.36
|
$3.14B 99.89M USD | $223.85K 7.11K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.14B 99.89M USD | 18.33 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $617.8K 19.63K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.15 0.54 USD |
-1.72
|
$2.85B 90.41M USD | $67.5K 2.14K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.85B 90.41M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.75 0.85 USD |
-0.74
|
$2.69B 85.35M USD | $544.2K 17.29K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.35M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.3 0.58 USD |
-2.4
|
$2.6B 82.63M USD | $518.55K 16.48K USD | $18.25 0.58 USD | $18.8 0.6 USD | $2.6B 82.63M USD | 20.56 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.18
|
$2.45B 77.94M USD | $171.5K 5.45K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-2.11
|
$2.18B 69.34M USD | $61.11K 1.94K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-1.78
|
$1.64B 51.96M USD | $60.1K 1.91K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $13.6 0.43 USD |
-7.17
|
$1.54B 48.99M USD | $8.83M 280.71K USD | $13.55 0.43 USD | $16.1 0.51 USD | $1.54B 48.99M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-2.56
|
$1.28B 40.83M USD | $329.82K 10.48K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-2.67
|
$1.21B 38.6M USD | $536.96K 17.06K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.21B 38.6M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-4.38
|
$11.31B 359.41M USD | $97.95K 3.11K USD | $131 4.16 USD | $137 4.35 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.54
|
$8.07B 256.33M USD | $87.21K 2.77K USD | $128 4.07 USD | $130.5 4.15 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.1 1.91 USD |
-1.48
|
$6.35B 201.66M USD | $70.69K 2.25K USD | $60 1.91 USD | $60.6 1.93 USD | $6.35B 201.66M USD | 11.55 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142.5 4.53 USD |
-0.35
|
$5.87B 186.4M USD | $34.43K 1.09K USD | $141.5 4.5 USD | $144 4.58 USD | $5.87B 186.4M USD | 12.44 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
+0.13
|
$5.51B 175.07M USD | $66K 2.1K USD | $38.5 1.22 USD | $38.7 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.95 1.24 USD |
-1.52
|
$5.02B 159.49M USD | $106.25K 3.38K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5.02B 159.49M USD | 11.25 | $3.46 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}