Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (181)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (181)
KOSDAQ (181)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (181)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,000 249.85 USD |
-3.07
|
₩18T 13.37B USD | ₩274K 206.83 USD | ₩325,000 245.32 USD | ₩341,500 257.78 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,750 36.8 USD |
+0.83
|
₩6T 4.89B USD | ₩449K 339.2 USD | ₩47,950 36.19 USD | ₩51,000 38.5 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-6.14
|
₩5T 3.81B USD | ₩293K 221.52 USD | ₩88,700 66.95 USD | ₩97,500 73.6 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩127,800 96.47 USD |
-4.41
|
₩5T 3.52B USD | ₩317K 239.44 USD | ₩124,700 94.13 USD | ₩135,000 101.9 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩314,000 237.02 USD |
-7.92
|
₩3T 2.46B USD | ₩180K 135.78 USD | ₩308,000 232.49 USD | ₩341,500 257.78 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩171,000 129.08 USD |
-4.42
|
₩3T 2.37B USD | ₩84K 63.38 USD | ₩160,700 121.3 USD | ₩177,000 133.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,400 34.27 USD |
-2.26
|
₩3T 2.24B USD | ₩242K 182.33 USD | ₩44,300 33.44 USD | ₩46,450 35.06 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩135,000 101.9 USD |
-9.58
|
₩3T 2.07B USD | ₩278K 209.81 USD | ₩130,200 98.28 USD | ₩150,800 113.83 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
-3.73
|
₩3T 2B USD | ₩39K 29.23 USD | ₩238,000 179.65 USD | ₩257,000 193.99 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩78,200 59.03 USD |
-5.9
|
₩2T 1.45B USD | ₩298K 225.32 USD | ₩75,500 56.99 USD | ₩83,300 62.88 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,350 31.21 USD |
-1.31
|
₩2T 1.38B USD | ₩49K 36.69 USD | ₩40,700 30.72 USD | ₩42,050 31.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
-1.02
|
₩1T 999.13M USD | ₩219K 165.51 USD | ₩28,600 21.59 USD | ₩30,500 23.02 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,900 27.85 USD |
+1.23
|
₩1T 960.9M USD | ₩62K 46.68 USD | ₩35,800 27.02 USD | ₩37,200 28.08 USD | ₩1T 960.9M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,950 30.91 USD |
-2.85
|
₩1T 875.69M USD | ₩94K 70.96 USD | ₩40,400 30.5 USD | ₩42,400 32.01 USD | ₩1T 875.69M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,500 18.49 USD |
-1.61
|
₩1T 869.54M USD | ₩1M 887.32 USD | ₩22,800 17.21 USD | ₩26,850 20.27 USD | ₩1T 869.54M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
+0.19
|
₩974B 735.45M USD | ₩218K 164.45 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,120 8.39 USD |
+0.36
|
₩827B 624.35M USD | ₩230K 173.49 USD | ₩10,800 8.15 USD | ₩11,330 8.55 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,250 15.29 USD |
-4.48
|
₩755B 569.58M USD | ₩121K 91.27 USD | ₩19,700 14.87 USD | ₩21,500 16.23 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,560 5.71 USD |
-5.97
|
₩730B 550.7M USD | ₩622K 469.47 USD | ₩7,500 5.66 USD | ₩8,100 6.11 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩30,600 23.1 USD |
-6.42
|
₩714B 539.17M USD | ₩283K 213.91 USD | ₩29,550 22.31 USD | ₩32,250 24.34 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,800 4.38 USD |
-4.92
|
₩515B 388.47M USD | ₩740K 558.75 USD | ₩5,730 4.33 USD | ₩6,130 4.63 USD | ₩515B 388.47M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,650 19.36 USD |
-3.75
|
₩511B 385.79M USD | ₩121K 91.53 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩511B 385.79M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,550 28.34 USD |
-1.44
|
₩499B 376.33M USD | ₩30K 22.85 USD | ₩36,500 27.55 USD | ₩39,300 29.67 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,100 57.44 USD |
-3.79
|
₩496B 374.39M USD | ₩18K 13.81 USD | ₩75,100 56.69 USD | ₩79,300 59.86 USD | ₩496B 374.39M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,700 39.78 USD |
-0.57
|
₩422B 318.92M USD | ₩29K 22.19 USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,080 9.12 USD |
+2.2
|
₩396B 299.07M USD | ₩43K 32.52 USD | ₩11,750 8.87 USD | ₩12,390 9.35 USD | ₩396B 299.07M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,400 22.19 USD |
+7.69
|
₩343B 258.58M USD | ₩18K 13.93 USD | ₩27,050 20.42 USD | ₩29,750 22.46 USD | ₩343B 258.58M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,300 16.83 USD |
-3.25
|
₩318B 240.06M USD | ₩85K 64.52 USD | ₩21,100 15.93 USD | ₩23,300 17.59 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩35,300 26.65 USD |
-2.35
|
₩318B 239.68M USD | ₩21K 15.63 USD | ₩34,500 26.04 USD | ₩36,200 27.33 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩316B 238.77M USD | ₩385K 290.91 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩316B 238.77M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,510 6.42 USD |
-2.3
|
₩313B 235.9M USD | ₩109K 82.56 USD | ₩8,470 6.39 USD | ₩8,830 6.67 USD | ₩313B 235.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩300B 226.69M USD | ₩28K 20.97 USD | ₩26,050 19.66 USD | ₩27,350 20.64 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-7.91
|
₩277B 209.18M USD | ₩102K 77.06 USD | ₩11,200 8.45 USD | ₩12,390 9.35 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,840 3.65 USD |
+0.73
|
₩273B 206.44M USD | ₩237K 178.62 USD | ₩4,715 3.56 USD | ₩4,965 3.75 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,200 6.94 USD |
-2.95
|
₩271B 204.7M USD | ₩24K 17.86 USD | ₩9,050 6.83 USD | ₩9,620 7.26 USD | ₩271B 204.7M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,740 2.07 USD |
+5.38
|
₩258B 194.53M USD | ₩2M 1.23K USD | ₩2,620 1.98 USD | ₩3,000 2.26 USD | ₩258B 194.53M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,550 15.51 USD |
-0.96
|
₩255B 192.12M USD | ₩33K 25.2 USD | ₩19,620 14.81 USD | ₩20,950 15.81 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,115 3.11 USD |
-0.24
|
₩253B 191.15M USD | ₩200K 151.02 USD | ₩3,975 3 USD | ₩4,175 3.15 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,950 16.57 USD |
+1.86
|
₩253B 190.84M USD | ₩19K 14.71 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,500 8.68 USD |
-0.86
|
₩252B 190.32M USD | ₩42K 31.47 USD | ₩10,910 8.24 USD | ₩11,900 8.98 USD | ₩252B 190.32M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,485 1.88 USD |
+3.76
|
₩245B 184.63M USD | ₩162K 122.14 USD | ₩2,235 1.69 USD | ₩2,535 1.91 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,000 8.3 USD |
+1.01
|
₩239B 180.25M USD | ₩31K 23.13 USD | ₩10,780 8.14 USD | ₩11,170 8.43 USD | ₩239B 180.25M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,270 10.77 USD |
-1.86
|
₩214B 161.87M USD | ₩26K 19.52 USD | ₩14,030 10.59 USD | ₩14,490 10.94 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,900 18.04 USD |
+1.06
|
₩206B 155.25M USD | ₩17K 12.51 USD | ₩23,200 17.51 USD | ₩24,150 18.23 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,120 6.88 USD |
-2.98
|
₩204B 154.36M USD | ₩37K 28.12 USD | ₩8,920 6.73 USD | ₩9,450 7.13 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,245 1.69 USD |
+3.22
|
₩198B 149.39M USD | ₩159K 119.81 USD | ₩2,165 1.63 USD | ₩2,285 1.72 USD | ₩198B 149.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,690 12.6 USD |
-1.77
|
₩190B 143.21M USD | ₩16K 11.92 USD | ₩16,130 12.18 USD | ₩17,100 12.91 USD | ₩190B 143.21M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,625 1.98 USD |
+0.38
|
₩180B 135.52M USD | ₩187K 141.14 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,580 11.76 USD |
-2.63
|
₩178B 134.23M USD | ₩49K 36.63 USD | ₩15,220 11.49 USD | ₩16,150 12.19 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,840 9.69 USD |
+3.13
|
₩165B 124.76M USD | ₩10K 7.81 USD | ₩12,300 9.28 USD | ₩12,850 9.7 USD | ₩165B 124.76M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,230 6.97 USD |
-0.22
|
₩165B 124.72M USD | ₩36K 27.44 USD | ₩8,950 6.76 USD | ₩9,370 7.07 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
0
|
₩152B 115.12M USD | ₩44K 33.28 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
0
|
₩152B 114.73M USD | ₩9K 6.81 USD | ₩25,450 19.21 USD | ₩26,150 19.74 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,690 1.28 USD |
-1.17
|
₩149B 112.4M USD | ₩132K 99.4 USD | ₩1,658 1.25 USD | ₩1,717 1.3 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,240 6.22 USD |
-0.48
|
₩146B 110.37M USD | ₩73K 55.21 USD | ₩7,900 5.96 USD | ₩8,350 6.3 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩971 0.73 USD |
+3.08
|
₩144B 108.36M USD | ₩386K 291.03 USD | ₩915 0.69 USD | ₩976 0.74 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,420 3.34 USD |
-0.23
|
₩143B 107.98M USD | ₩37K 27.91 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,570 9.49 USD |
-0.55
|
₩134B 100.89M USD | ₩6K 4.65 USD | ₩12,300 9.28 USD | ₩12,670 9.56 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,560 2.69 USD |
-5.32
|
₩128B 96.56M USD | ₩295K 222.39 USD | ₩3,510 2.65 USD | ₩3,855 2.91 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,525 3.42 USD |
+0.11
|
₩127B 95.96M USD | ₩74K 55.93 USD | ₩4,405 3.33 USD | ₩4,710 3.56 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,290 8.52 USD |
-1.66
|
₩126B 95.29M USD | ₩35K 26.37 USD | ₩10,700 8.08 USD | ₩11,560 8.73 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,250 1.7 USD |
-0.44
|
₩121B 91.69M USD | ₩105K 79.18 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩121B 91.69M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,340 7.81 USD |
+2.27
|
₩118B 88.71M USD | ₩68K 51.07 USD | ₩10,120 7.64 USD | ₩10,420 7.87 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,990 3.01 USD |
-3.97
|
₩117B 88.55M USD | ₩101K 76.15 USD | ₩3,900 2.94 USD | ₩4,250 3.21 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,550 4.19 USD |
-2.29
|
₩114B 85.88M USD | ₩198K 149.74 USD | ₩5,300 4 USD | ₩5,750 4.34 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,475 1.87 USD |
-0.6
|
₩113B 84.97M USD | ₩85K 63.95 USD | ₩2,395 1.81 USD | ₩2,520 1.9 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩111B 83.48M USD | ₩331K 249.98 USD | ₩2,275 1.72 USD | ₩2,450 1.85 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,004 0.76 USD |
-4.11
|
₩104B 78.26M USD | ₩920K 694.76 USD | ₩1,004 0.76 USD | ₩1,057 0.8 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,010 2.27 USD |
-5.35
|
₩103B 77.88M USD | ₩141K 106.18 USD | ₩2,940 2.22 USD | ₩3,275 2.47 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,420 3.34 USD |
-2.64
|
₩102B 77.32M USD | ₩131K 99.22 USD | ₩4,330 3.27 USD | ₩4,750 3.59 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,560 3.44 USD |
-0.87
|
₩102B 76.93M USD | ₩50K 37.47 USD | ₩4,460 3.37 USD | ₩4,660 3.52 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩100B 75.51M USD | ₩98K 73.99 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩887 0.67 USD |
-5.34
|
₩98B 74.23M USD | ₩742K 559.72 USD | ₩880 0.66 USD | ₩980 0.74 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,170 4.66 USD |
-0.16
|
₩97B 73.29M USD | ₩7K 5.22 USD | ₩5,930 4.48 USD | ₩6,180 4.66 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,159 0.87 USD |
+8.12
|
₩97B 73.03M USD | ₩275K 207.81 USD | ₩1,020 0.77 USD | ₩1,169 0.88 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,990 4.52 USD |
-3.39
|
₩95B 71.8M USD | ₩45K 33.59 USD | ₩5,930 4.48 USD | ₩6,300 4.76 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,540 7.2 USD |
-1.24
|
₩88B 66.66M USD | ₩13K 9.51 USD | ₩9,400 7.1 USD | ₩9,790 7.39 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,400 3.32 USD |
-2.22
|
₩88B 66.63M USD | ₩92K 69.78 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,060 6.08 USD |
-1.1
|
₩88B 66.36M USD | ₩7K 5.59 USD | ₩7,980 6.02 USD | ₩8,300 6.27 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,240 1.69 USD |
+0.22
|
₩88B 66.35M USD | ₩239K 180.68 USD | ₩2,100 1.59 USD | ₩2,280 1.72 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,360 4.8 USD |
-0.31
|
₩87B 65.52M USD | ₩13K 9.73 USD | ₩6,300 4.76 USD | ₩7,200 5.43 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,213 0.92 USD |
-9.55
|
₩85B 64.51M USD | ₩2M 1.31K USD | ₩1,104 0.83 USD | ₩1,349 1.02 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,370 1.79 USD |
+6.76
|
₩83B 62.92M USD | ₩56K 42.35 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,840 3.65 USD |
+0.21
|
₩83B 62.84M USD | ₩19K 14.53 USD | ₩4,660 3.52 USD | ₩4,900 3.7 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,355 2.53 USD |
-0.59
|
₩83B 62.3M USD | ₩45K 34.32 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,180 4.66 USD |
-2.52
|
₩82B 61.58M USD | ₩62K 46.48 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,655 2 USD |
-2.75
|
₩80B 60.67M USD | ₩51K 38.15 USD | ₩2,655 2 USD | ₩2,800 2.11 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,530 4.17 USD |
-0.36
|
₩78B 58.59M USD | ₩17K 13.13 USD | ₩5,450 4.11 USD | ₩5,580 4.21 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,290 5.5 USD |
+0.55
|
₩77B 58.06M USD | ₩44K 33.18 USD | ₩7,160 5.4 USD | ₩7,310 5.52 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,420 1.83 USD |
0
|
₩75B 56.43M USD | ₩95K 72 USD | ₩2,340 1.77 USD | ₩2,475 1.87 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩74B 55.5M USD | ₩33K 24.96 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,560 6.46 USD |
-0.47
|
₩73B 55.11M USD | ₩8K 5.92 USD | ₩8,440 6.37 USD | ₩8,860 6.69 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,790 2.11 USD |
-1.93
|
₩72B 54.16M USD | ₩73K 55.47 USD | ₩2,720 2.05 USD | ₩2,870 2.17 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,520 6.43 USD |
+1.19
|
₩72B 54.08M USD | ₩45K 34.18 USD | ₩8,230 6.21 USD | ₩9,050 6.83 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩795 0.6 USD |
+11.81
|
₩72B 54.06M USD | ₩2M 1.56K USD | ₩711 0.54 USD | ₩900 0.68 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}