Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (182)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (395)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Hammadde (513)
- {{item.name}}
- Tüm sektörler
- Hammadde (513)
Altın (513)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.21M — | $1.5K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
79North SVNTF | $0.0008 — |
0
|
$1.18M — | $10K — | $0.0008 — | $0.0008 — | $1.18M — | 0 | -$0.01 — | |
QcX Gold QCXGF | $0.01 — |
0
|
$1.11M — | $16.3K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
NewOrigin Gold TROIF | $0.0037 — |
0
|
$1.04M — | $400 — | $0.0037 — | $0.0037 — | $1.04M — | 0 | $0 — | |
Critical Reagent Processing GRXXF | $0.01 — |
0
|
$1.03M — | $500 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.03 — | |
Flowery Gold Mines FLOD | $0.13 — |
0
|
$986.9K — | $1K — | $0.13 — | $0.13 — | $986.9K — | 0 | $0 — | |
Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
Pinnacle Silver and Gold NRGOF | $0.01 — |
0
|
$953.85K — | $17.17K — | $0.01 — | $0.01 — | $953.85K — | 0 | -$0.01 — | |
Southern Arc Minerals SARMF | $0.04 — |
0
|
$914.85K — | $100 — | $0.04 — | $0.04 — | $914.85K — | 0 | -$0.01 — | |
RT Minerals Corp RTMFF | $0.02999 — |
0
|
$895.25K — | $10K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
A.I.S. Resources AISSF | $0.04 — |
+1120
|
$895.15K — | $4K — | $0.04 — | $0.04 — | $895.15K — | 0 | -$0.08 — | |
Stellar AfricaGold STLXF | $0.004 — |
0
|
$881.48K — | $10K — | $0.004 — | $0.004 — | $881.48K — | 0 | $0 — | |
Quadro Resources QDROF | $0.02999 — |
0
|
$838.24K — | $2K — | $0.02999 — | $0.02999 — | $838.24K — | 0 | -$0.01 — | |
Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $1K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
GGX Gold GGXXF | $0.02 — |
-0.88
|
$811.21K — | $300 — | $0.02 — | $0.02 — | $811.21K — | 0 | -$0.01 — | |
Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$761.07K — | $20K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
Monarch Mining GBARF | $0.003099 — |
0
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
Gitennes Exploration GILXF | $0.002399 — |
0
|
$733.96K — | $150 — | $0.002399 — | $0.002399 — | $733.96K — | 0 | -$0.01 — | |
Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$723.67K — | $300 — | $0.04 — | $0.04 — | $723.67K — | 0 | $0 — | |
Canoe Mining Ventures CNMVF | $0.02 — |
0
|
$705.44K — | $1K — | $0.02 — | $0.02 — | $705.44K — | 0 | $0 — | |
Rochester Resources RCTFF | $0.01 — |
0
|
$688.78K — | $4K — | $0.01 — | $0.01 — | $688.78K — | 0 | -$0.07 — | |
Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
Xander Resources XNDRF | $0.04 — |
0
|
$630.24K — | $5.26K — | $0.04 — | $0.04 — | $630.24K — | 0 | -$0.07 — | |
Opawica Explorations OPWEF | $0.04 — |
0
|
$591.07K — | $1K — | $0.04 — | $0.04 — | $591.07K — | 0 | -$0.2 — | |
Graycliff Exploration GRYCF | $0.02 — |
+9.47
|
$578.93K — | $1K — | $0.02 — | $0.02 — | $578.93K — | 0 | -$0.03 — | |
Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.75K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
Magnum Goldcorp MGIDF | $0.005499 — |
0
|
$564.28K — | $3K — | $0.005499 — | $0.005499 — | $564.28K — | 0 | $0 — | |
Metalite Resources JNCCF | $0.04 — |
+3.53
|
$530.46K — | $5.2K — | $0.02999 — | $0.04 — | $530.46K — | 0 | -$0.32 — | |
Metalero Mining CRTTF | $0.01 — |
0
|
$462.91K — | $1.2K — | $0.01 — | $0.01 — | $462.91K — | 0 | -$2.18 — | |
Comstock Metals CMMMF | $0.008699 — |
0
|
$433.54K — | $150 — | $0.008699 — | $0.008699 — | $433.54K — | 0 | -$0.02 — | |
Hardcore Discoveries MAKAF | $0.07 — |
0
|
$395.34K — | $46 — | $0.07 — | $0.07 — | $395.34K — | 0 | -$0.2 — | |
Tonopah Divide Mining TODM | $0.1499 — |
0
|
$342.57K — | $14.19K — | $0.1499 — | $0.1499 — | $342.57K — | 0 | $0 — | |
Goldsands Development Company GSDC | $0 — |
0
|
$290.99K — | $2.4K — | $0 — | $0 — | $290.99K — | 0 | $0 — | |
Global Gold GBGD | $0.51 — |
0
|
$277.91K — | $28 — | $0.51 — | $0.51 — | $277.91K — | 0 | -$3.41 — | |
Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $399.46K — | $0 — | $0 — | $228.79K — | 0 | -$0.96 — | |
Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
BMEX Gold MRIRF | $0.02 — |
0
|
$145.04K — | $0 — | $0 — | $0 — | $145.04K — | 0 | $0 — | |
Kenadyr Metals KNDYF | $0.009799 — |
0
|
$129.35K — | $5K — | $0.009799 — | $0.009799 — | $129.35K — | 0 | -$0.27 — | |
GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $51K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $220 — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
Golden Phoenix Minerals GPXM | $0 — |
0
|
$69.27K — | $29.2K — | $0 — | $0 — | $69.27K — | 0 | $0 — | |
Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $1K — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
Handeni Gold HNDI | $0.0001 — |
0
|
$43.07K — | $100 — | $0.0001 — | $0.0001 — | $43.07K — | 0 | $0 — | |
New Guinea Gold NGUGF | $0 — |
0
|
$40.08K — | $7K — | $0 — | $0 — | $40.08K — | 0 | $0 — | |
Gryphon Gold GYPHQ | $0 — |
0
|
$29.2K — | $1K — | $0 — | $0 — | $29.2K — | 0 | $0 — | |
Alma Gold ALGLF | $0.0015 — |
0
|
$25.63K — | $503 — | $0.0015 — | $0.0015 — | $25.63K — | 0 | $0 — | |
Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $8.2K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $695 — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
Sage Gold SGGDF | $0 — |
0
|
$12.79K — | $6 — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
San Gold SGRCF | $0 — |
0
|
$3.73K — | $100K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
Andes Gold AGCZ | $0 — |
0
|
$1.12K — | $50 — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
American International Ventures AIVN | $0 — |
0
|
$1.1K — | $1K — | $0 — | $0 — | $1.1K — | 0 | $0 — | |
Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $55 — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
MegumaGold NSAUF | $0 — |
0
|
$220 — | $21.1K — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
Seafield Resources SRLTF | $0 — |
0
|
$190 — | $30K — | $0 — | $0 — | $190 — | 0 | $0 — | |
Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
Lovitt Resources LRCFF | $0 — |
0
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
Kingold Jewelry KGJI | $0 — |
0
|
$11 — | $1.46K — | $0 — | $0 — | $11 — | 0.0000024 | $0.41 — | |
Hycroft Mining Holding HYMCW | $0.02 — |
-9.17
|
$0 — | $249.48K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $826 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |