Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (109)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
OTC Markets OTCPK (109)
Finans (109)
- {{item.name}}
- Tüm sektörler
- Finans (109)
Varlık Yönetimi (109)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (109)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (315)
- İpotek Finansı (15)
- Sermaye Piyasaları (63)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (29)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (28)
- Paravan Şirketler (176)
- Finansal Holdingler (6)
- Kredi Hizmetleri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.17 — |
+1.15
|
$54.39B — | $29.6K — | $28.09 — | $28.43 — | $54.39B — | 7.98 | $3.53 — | |
| Legal & General LGGNF | $3.5 — |
+2.34
|
$19.98B — | $150 — | $3.5 — | $3.5 — | $19.98B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.29
|
$19.55B — | $1.71K — | $16.92 — | $17.03 — | $19.55B — | 89.05 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.55 — |
-0.71
|
$12.98B — | $117.93K — | $12.53 — | $12.61 — | $12.98B — | 10.28 | $1.22 — | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.42B — | $400 — | $77.73 — | $77.73 — | $5.42B — | 12.47 | $6.23 — | |
| Fairfax India FFXDF | $17.95 — |
-0.06
|
$2.4B — | $4.36K — | $17.95 — | $18.05 — | $2.4B — | 59.83 | $0.3 — | |
| Fiera Capital FRRPF | $4.34 — |
+5.34
|
$469.76M — | $1.8K — | $4.34 — | $4.34 — | $469.76M — | 18.08 | $0.24 — | |
| FRMO FRMO | $8.51 — |
-0.7
|
$374.63M — | $1.5K — | $8.51 — | $8.6 — | $374.63M — | 60.78 | $0.14 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$201.76M — | $10.1K — | $2.15 — | $2.17 — | $201.76M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
-14.97
|
$99.99M — | $30K — | $0.08999 — | $0.08999 — | $99.99M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $136.5K — | $0.007499 — | $0.008 — | $16M — | 0.36 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02 — |
+8.7
|
$6.65M — | $12.6K — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.04 — |
-7.29
|
$5.27M — | $500 — | $0.04 — | $0.04 — | $5.27M — | 0 | -$0.71 — | |
| Belgravia Hartford Capital BLGVF | $0.07 — |
-12.5
|
$4.72M — | $2.5K — | $0.07 — | $0.07 — | $4.72M — | 0 | -$0.02 — | |
| Starfleet Innotech SFIO | $0.0025 — |
-10.71
|
$3.21M — | $300K — | $0.0025 — | $0.002899 — | $3.21M — | 1.24 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
-14.29
|
$2.99M — | $6.32M — | $0.0011 — | $0.001299 — | $2.99M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
-11.11
|
$1.13M — | $6.16M — | $0.0008 — | $0.0008999 — | $1.13M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $100K — | $0.0016 — | $0.0025 — | $386.48K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $59.12K — | $0.0004 — | $0.0005 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.0057 — |
-14.93
|
$61.6K — | $2.5K — | $0.0057 — | $0.006599 — | $61.6K — | 0 | -$572.2 — | |
| Investor AB (publ) IVSBF | $28.7 — |
+0.21
|
$88.39B — | $250 — | $28.7 — | $28.7 — | $88.39B — | 19.26 | $1.49 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.44B — | $100 — | $26.39 — | $26.39 — | $78.44B — | 17.71 | $1.49 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
+3.63
|
$34.1B — | $3 — | $1,315.78 — | $1,315.78 — | $34.1B — | 24.88 | $52.88 — | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$33.72B — | $150 — | $28.4 — | $28.4 — | $33.72B — | 37.36 | $0.76 — | |
| Julius Bär Gruppe AG JBARF | $64 — |
-3.96
|
$13.22B — | $500 — | $64 — | $64 — | $13.22B — | 10.47 | $6.11 — | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.8B — | $5K — | $141.75 — | $141.75 — | $12.8B — | 9.16 | $15.46 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.88B — | $5 — | $285 — | $285 — | $11.88B — | 6.15 | $46.3 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.34 — |
-2.8
|
$10.49B — | $300 — | $8.42 — | $8.58 — | $10.49B — | 278.00 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.8 — |
-0.15
|
$10.49B — | $1 — | $81.8 — | $81.8 — | $10.49B — | 292.14 | $0.28 — | |
| Schroders SHNWF | $5.47 — |
+25.75
|
$8.48B — | $111 — | $5.47 — | $5.47 — | $8.48B — | 15.62 | $0.35 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.81B — | $9.92K — | $0.19 — | $0.19 — | $7.81B — | 18.85 | $0.01 — | |
| IGM Financial IGIFF | $31.51 — |
-1.13
|
$7.45B — | $100 — | $31.51 — | $31.51 — | $7.45B — | 10.79 | $2.92 — | |
| St. James's Place STJPF | $11 — |
-37.32
|
$6.35B — | $100 — | $11 — | $11 — | $6.35B — | 11.22 | $0.98 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.73B — | $371 — | $82 — | $82 — | $5.73B — | 0 | -$6.87 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.27 | $0.18 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.2B — | $120 — | $98.2 — | $98.2 — | $4.2B — | 0 | -$3.38 — | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$3.92B — | $461 — | $27.86 — | $27.86 — | $3.92B — | 6.05 | $4.6 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.82B — | $100 — | $62.79 — | $62.79 — | $3.82B — | 10.93 | $5.74 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
| Quilter QUILF | $1.25 — |
-32.43
|
$1.74B — | $2.5K — | $1.34 — | $1.34 — | $1.74B — | 0 | -$0.03 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.37B — | $100 — | $3.6 — | $3.6 — | $1.37B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $15.85 — |
+4
|
$1.33B — | $935 — | $15.85 — | $15.85 — | $1.33B — | 8.25 | $1.92 — | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.25B — | $200 — | $5.4 — | $5.4 — | $1.25B — | 0 | -$1.44 — | |
| FS Energy and Power Fund FSEN | $14.28 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| The Westaim WEDXF | $23.37 — |
-0.89
|
$785.6M — | $100 — | $23.37 — | $23.37 — | $785.6M — | 0 | -$2.16 — | |
| Clairvest CVTGF | $49 — |
0
|
$745.23M — | $400 — | $49 — | $49 — | $745.23M — | 7.60 | $6.44 — | |
| Guardian Capital GCAAF | $30 — |
+0.33
|
$740.51M — | $100 — | $30 — | $30 — | $740.51M — | 13.82 | $2.17 — | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$618.28M — | $3.26K — | $1.16 — | $1.16 — | $618.28M — | 6.82 | $0.17 — | |
| IP IPZYF | $0.63 — |
0
|
$590.95M — | $1K — | $0.63 — | $0.63 — | $590.95M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.04 — |
0
|
$581.47M — | $2.5K — | $8.96 — | $9.04 — | $581.47M — | 8.37 | $1.08 — | |
| Senvest Capital SVCTF | $238 — |
+3.7
|
$578.39M — | $1 — | $238 — | $238 — | $578.39M — | 0 | -$38.47 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$557.06M — | $617 — | $1.19 — | $1.19 — | $557.06M — | 10.81 | $0.11 — | |
| Financial 15 Split FNNCF | $6.6 — |
-1.61
|
$395.1M — | $1 — | $6.6 — | $6.6 — | $395.1M — | 1.54 | $4.27 — | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$372.78M — | $500 — | $8.67 — | $8.88 — | $372.78M — | 9.56 | $0.91 — | |
| Impax Asset Management IPXAF | $2.39 — |
-9.52
|
$339.33M — | $2.5K — | $2.39 — | $2.39 — | $339.33M — | 7.46 | $0.32 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$298.67M — | $990 — | $0.16 — | $0.16 — | $298.67M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.84 — |
+0.62
|
$281.96M — | $1K — | $4.84 — | $4.84 — | $281.96M — | 1.16 | $4.15 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$281.6M — | $11.02K — | $2.43 — | $2.43 — | $281.6M — | 0 | -$0.76 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$245.56M — | $2.66K — | $2.26 — | $2.32 — | $245.56M — | 0 | -$0.49 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$240.86M — | $400 — | $0.9899 — | $0.9899 — | $240.86M — | 0 | -$0.85 — | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.5 — |
-1.32
|
$185M — | $2.6K — | $4.5 — | $4.5 — | $185M — | 4.68 | $0.96 — | |
| Urbana Corporation URNAF | $4.42 — |
-4.74
|
$176.16M — | $1.78K — | $4.42 — | $4.63 — | $176.16M — | 4.60 | $0.96 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.14 — |
+0.99
|
$100.17M — | $100 — | $6.14 — | $6.14 — | $100.17M — | 0 | -$0.32 — | |
| KR1 KROEF | $0.34 — |
-24.44
|
$92.62M — | $12.45K — | $0.34 — | $0.3599 — | $92.62M — | 5.66 | $0.06 — | |
| 49 North Resources FNINF | $0.02999 — |
+3437.5
|
$64.47M — | $100 — | $0.02 — | $0.02 — | $64.47M — | 0 | -$0.01 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.58 | $2.82 — | |
| BBX Capital BBXIB | $4.01 — |
+0.25
|
$45.56M — | $100 — | $8.8 — | $8.8 — | $45.56M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$44.83M — | $500 — | $4.76 — | $4.76 — | $44.83M — | 4.62 | $1.03 — | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.14M — | $5K — | $0.0006999 — | $0.0006999 — | $31.14M — | 0 | -$0.02 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Torrent Capital TRRPF | $0.44 — |
+2.47
|
$16.83M — | $2.5K — | $0.44 — | $0.44 — | $16.83M — | 22.00 | $0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.09 — |
+6.55
|
$13.85M — | $4.8K — | $3.09 — | $3.1 — | $13.85M — | 10.65 | $0.29 — | |
| Foxby Corp. FXBY | $16.63 — |
+0.18
|
$8.68M — | $18 — | $16.63 — | $16.63 — | $8.68M — | 4.14 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
+6.06
|
$8.43M — | $77.24K — | $0.07 — | $0.07 — | $8.43M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.27 — |
+9.2
|
$7.72M — | $2.5K — | $0.27 — | $0.27 — | $7.72M — | 5.45 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4 — |
-2.44
|
$5.68M — | $148 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}