Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (113)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (113)
OTC Markets OTCPK (113)
Finans (113)
- {{item.name}}
- Tüm sektörler
- Finans (113)
Varlık Yönetimi (113)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.89 — |
-0.75
|
$53.85B — | $12.75K — | $27.88 — | $28.25 — | $53.85B — | 9.68 | $2.88 — | |
| Legal & General LGGNF | $3.48 — |
0
|
$20.2B — | $900 — | $3.25 — | $3.25 — | $20.2B — | 87.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.63 — |
-0.3
|
$19.31B — | $3.35K — | $16.63 — | $16.98 — | $19.31B — | 87.52 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.32 — |
+2.16
|
$12.79B — | $34.17K — | $12.32 — | $12.46 — | $12.79B — | 10.09 | $1.22 — | |
| M&G MGPUF | $2.65 — |
0
|
$6.27B — | $200 — | $2.5 — | $2.5 — | $6.27B — | 0 | -$0.2 — | |
| Onex ONEXF | $66.01 — |
+2.34
|
$4.64B — | $200 — | $66.01 — | $66.01 — | $4.64B — | 16.50 | $4 — | |
| Fairfax India FFXDF | $16.39 — |
+2.18
|
$2.21B — | $1.6K — | $16.15 — | $16.39 — | $2.21B — | 0 | -$0.3 — | |
| 1812 Brewing Company KEGS | $0.1 — |
+99898
|
$1.08B — | $641.65K — | $0.0001 — | $0.0001 — | $1.08B — | 0 | -$8,533 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| The Westaim WEDXF | $22.6 — |
+2.26
|
$491.94M — | $1.41K — | $22.04 — | $22.6 — | $491.94M — | 0 | -$0.75 — | |
| FRMO FRMO | $8.44 — |
+3.94
|
$371.55M — | $5K — | $8.1 — | $8.5 — | $371.55M — | 64.92 | $0.13 — | |
| Aimia AIMFF | $1.78 — |
0
|
$168.67M — | $100 — | $1.78 — | $1.78 — | $168.67M — | 0 | -$0.54 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$81.48M — | $10K — | $0.08 — | $0.08 — | $81.48M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.009499 — |
0
|
$19M — | $29.74K — | $0.009499 — | $0.009499 — | $19M — | 0.43 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
-0.56
|
$16.09M — | $2K — | $0.04 — | $0.04 — | $16.09M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
0
|
$7.33M — | $300.23K — | $0.05999 — | $0.08 — | $7.33M — | 0 | -$0.67 — | |
| Starfleet Innotech SFIO | $0.004499 — |
+7.14
|
$5.78M — | $54.79K — | $0.0044 — | $0.004599 — | $5.78M — | 2.24 | $0 — | |
| Ilustrato Pictures ILUS | $0.001799 — |
+5.88
|
$4.49M — | $894.56K — | $0.0016 — | $0.001799 — | $4.49M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$3.33M — | $102 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001199 — |
-20
|
$1.69M — | $812.5K — | $0.001199 — | $0.0015 — | $1.69M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0027 — |
+22.73
|
$1.21M — | $31.28K — | $0.0025 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005 — |
0
|
$447.97K — | $16K — | $0.0005 — | $0.0005 — | $447.97K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
-26.32
|
$338.17K — | $2 — | $0.001399 — | $0.001399 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $29 — |
-3.37
|
$89.88B — | $300 — | $29.92 — | $30.01 — | $89.88B — | 7.65 | $3.79 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.88B — | $100 — | $26.39 — | $26.39 — | $89.88B — | 7.27 | $3.79 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,279.66 — |
0
|
$33.66B — | $1 — | $1,219.59 — | $1,219.59 — | $33.66B — | 24.15 | $52.98 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.87B — | $119 — | $25.35 — | $25.35 — | $31.87B — | 36.03 | $0.75 — | |
| Julius Bär Gruppe AG JBARF | $58.58 — |
0
|
$12.52B — | $170 — | $60 — | $60 — | $12.52B — | 9.60 | $6.1 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.75B — | $129 — | $124 — | $124 — | $11.75B — | 8.19 | $15.26 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.46 — |
-0.31
|
$10.49B — | $420 — | $8.06 — | $8.49 — | $10.49B — | 76.94 | $0.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $78.21 — |
0
|
$9.72B — | $100 — | $72.92 — | $72.92 — | $9.72B — | 71.75 | $1.09 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$8.8B — | $68 — | $250 — | $250 — | $8.8B — | 5.19 | $45.68 — | |
| IGM Financial IGIFF | $31.1 — |
+2.37
|
$7.37B — | $100 — | $31.1 — | $31.1 — | $7.37B — | 10.98 | $2.83 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.43B — | $390 — | $4.35 — | $4.35 — | $6.43B — | 10.29 | $0.34 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.28B — | $100 — | $11 — | $11 — | $6.28B — | 11.45 | $0.96 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.82B — | $9.92K — | $0.19 — | $0.19 — | $4.82B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.15B — | $100 — | $86.85 — | $86.85 — | $4.15B — | 0 | -$3.34 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.01B — | $100 — | $62.79 — | $62.79 — | $4.01B — | 12.12 | $5.74 — | |
| Azimut Holding S.p.A AZIHF | $25.55 — |
0
|
$3.62B — | $461 — | $27.86 — | $27.86 — | $3.62B — | 5.60 | $4.56 — | |
| Aberdeen SLFPY | $7.5 — |
0
|
$3.35B — | $2.6K — | $7.5 — | $7.5 — | $3.35B — | 10.86 | $0.69 — | |
| Aberdeen SLFPF | $1.77 — |
0
|
$3.27B — | $100 — | $1.65 — | $1.65 — | $3.27B — | 10.41 | $0.17 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.9B — | $100 — | $77.01 — | $77.01 — | $1.9B — | 10.75 | $6.69 — | |
| Ashmore AJMPF | $1.76 — |
0
|
$1.16B — | $3K — | $1.75 — | $1.75 — | $1.16B — | 12.59 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.06B — | $100 — | $3.14 — | $3.14 — | $1.06B — | 39.25 | $0.08 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $29.77 — |
+0.34
|
$731.06M — | $300 — | $29.77 — | $30 — | $731.06M — | 10.05 | $2.96 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$669.61M — | $200 — | $3.68 — | $3.77 — | $669.61M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.89M — | $8 — | $231 — | $231 — | $564.89M — | 3.04 | $75.79 — | |
| IP IPZYF | $0.5699 — |
0
|
$540.93M — | $500 — | $0.5899 — | $0.5899 — | $540.93M — | 0 | -$0.26 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$530.11M — | $3.09K — | $1.17 — | $1.17 — | $530.11M — | 6.43 | $0.16 — | |
| Fiera Capital FRRPF | $4.43 — |
0
|
$480.5M — | $500 — | $4.43 — | $4.43 — | $480.5M — | 26.05 | $0.17 — | |
| AGF Management AGFMF | $6.78 — |
+2.57
|
$436.1M — | $200 — | $6.73 — | $6.78 — | $436.1M — | 6.45 | $1.05 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.27M — | $500 — | $8.67 — | $8.88 — | $392.27M — | 10.53 | $0.94 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.61 — |
0
|
$341.78M — | $100 — | $5.7 — | $5.7 — | $341.78M — | 1.32 | $4.22 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$337.55M — | $300 — | $0.3599 — | $0.3599 — | $337.55M — | 4.27 | $0.11 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$325.64M — | $12.5K — | $5 — | $5 — | $325.64M — | 25.09 | $0.16 — | |
| Helios Fairfax Partners FFXXF | $2.54 — |
+14.93
|
$254.22M — | $200 — | $2.54 — | $2.54 — | $254.22M — | 0 | -$0.54 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| North American Financial 15 Split FNCSF | $4.09 — |
+16.86
|
$241.27M — | $300 — | $4 — | $4.09 — | $241.27M — | 0.99 | $4.1 — | |
| Impax Asset Management IPXAF | $1.83 — |
0
|
$234.04M — | $200 — | $2.17 — | $2.17 — | $234.04M — | 4.95 | $0.37 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.78M — | $1.59K — | $0.25 — | $0.25 — | $223.78M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4 — |
+0.25
|
$170.69M — | $500 — | $4 — | $4 — | $170.69M — | 2.25 | $1.77 — | |
| Urbana Corporation URNAF | $4.1 — |
0
|
$163.91M — | $812 — | $3.91 — | $3.91 — | $163.91M — | 2.31 | $1.77 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.46 — |
+2.38
|
$101.97M — | $500 — | $6.46 — | $6.8 — | $101.97M — | 0 | -$0.17 — | |
| KR1 KROEF | $0.39 — |
+32.2
|
$69.17M — | $975 — | $0.39 — | $0.39 — | $69.17M — | 3.54 | $0.11 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.49M — | $100 — | $7.75 — | $7.75 — | $52.49M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.83 — |
0
|
$47.37M — | $200 — | $3.65 — | $3.65 — | $47.37M — | 1.38 | $2.76 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$38.55M — | $500 — | $4.76 — | $4.76 — | $38.55M — | 4.24 | $1.01 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.21M — | $1.2K — | $1.09 — | $1.09 — | $17.21M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.08M — | $1.5K — | $0.56 — | $0.56 — | $17.08M — | 0 | -$0.02 — | |
| Regency Affiliates RAFI | $3.61 — |
+6.18
|
$16.19M — | $100 — | $3.61 — | $3.61 — | $16.19M — | 11.28 | $0.32 — | |
| Princeton Capital PIAC | $0.13 — |
+17.06
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$13.98M — | $1K — | $0.0006999 — | $0.0006999 — | $13.98M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $15.35 — |
0
|
$8.01M — | $80 — | $16.4 — | $16.4 — | $8.01M — | 3.82 | $4.01 — | |
| Elysee Development ASXSF | $0.22 — |
0
|
$6.36M — | $500 — | $0.22 — | $0.22 — | $6.36M — | 22.00 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}