Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (162)
- {{country.name}}
- Tüm ülkeler
- Almanya (162)
Frankfurt (162)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Tüketici Koruması (162)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+1.09
|
€310.24M 358.12M USD | €4.01K 4.63K USD | €0.59 0.68 USD | €0.62 0.72 USD | €310.24M 358.12M USD | 0 | -€0.95 -1.09 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
-53.13
|
€1.10M 1.26M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.26M USD | 0 | -€0.19 -0.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€88.00 101.58 USD |
+2.09
|
€226.36B 261.29B USD | €139.00 160.45 USD | €86.40 99.73 USD | €88.00 101.58 USD | €226.36B 261.29B USD | 23.15 | €3.80 4.39 USD | ||
|
Danone S.A.
BSN.F
DE
|
€69.70 80.46 USD |
+3.02
|
€44.73B 51.63B USD | €1.50K 1.73K USD | €67.66 78.1 USD | €69.70 80.46 USD | €44.73B 51.63B USD | 24.71 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.10 15.12 USD |
+1.55
|
€42.03B 48.52B USD | €167.00 192.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.03B 48.52B USD | 23.39 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.60 34.17 USD |
-1.37
|
€28.29B 32.66B USD | €165.00 190.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €28.29B 32.66B USD | 39.46 | €0.75 0.87 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.04 23.13 USD |
+1.59
|
€23.76B 27.43B USD | €1.31K 1.51K USD | €19.75 22.8 USD | €20.04 23.13 USD | €23.76B 27.43B USD | 0 | -€4.25 -4.9 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.22 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.44 2.82 USD |
-1.05
|
€15.60B 18.01B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.46 2.84 USD | €15.60B 18.01B USD | 12.19 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.00 25.4 USD |
+1.85
|
€15.40B 17.77B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.80 25.16 USD |
+0.93
|
€15.26B 17.61B USD | €12.00 13.85 USD | €21.80 25.16 USD | €21.80 25.16 USD | €15.26B 17.61B USD | 14.15 | €1.54 1.78 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€77.35 89.29 USD |
+0.45
|
€12.36B 14.27B USD | €24.00 27.7 USD | €77.35 89.29 USD | €77.35 89.29 USD | €12.36B 14.27B USD | 19.33 | €4.00 4.62 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€76.50 88.31 USD |
+2
|
€12.23B 14.11B USD | €20.00 23.09 USD | €76.50 88.31 USD | €76.50 88.31 USD | €12.23B 14.11B USD | 19.17 | €3.99 4.61 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.93 1.08 USD |
+1.08
|
€11.99B 13.84B USD | €2.00K 2.31K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.99B 13.84B USD | 8.49 | €0.11 0.13 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.79 25.15 USD |
+1.77
|
€11.99B 13.84B USD | €300.00 346.3 USD | €21.68 25.03 USD | €21.79 25.15 USD | €11.99B 13.84B USD | 29.44 | €0.74 0.85 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.40 21.24 USD |
+1.1
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.63 | €2.13 2.46 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
-0.72
|
€11.79B 13.61B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.79B 13.61B USD | 19.57 | €0.14 0.16 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.77 49.37 USD |
+5.27
|
€11.50B 13.27B USD | €450.00 519.45 USD | €41.61 48.03 USD | €42.77 49.37 USD | €11.50B 13.27B USD | 8.00 | €5.34 6.16 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
-6.13
|
€10.70B 12.35B USD | €80.00 92.35 USD | €39.60 45.71 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.45 | €5.34 6.16 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€99.00 114.28 USD |
+4.47
|
€10.56B 12.19B USD | €50.00 57.72 USD | €96.94 111.9 USD | €99.00 114.28 USD | €10.56B 12.19B USD | 0 | -€1.14 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.01 28.87 USD |
-0.28
|
€10.02B 11.56B USD | €54.00 62.33 USD | €25.01 28.87 USD | €25.01 28.87 USD | €10.02B 11.56B USD | 24.28 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,040.00 12743.85 USD |
+0.55
|
€8.97B 10.36B USD | €1.00 1.15 USD | €11,040.00 12743.85 USD | €11,040.00 12743.85 USD | €8.97B 10.36B USD | 52.09 | €211.91 244.62 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.07 10.47 USD |
+0.11
|
€8.84B 10.2B USD | €1.11K 1.28K USD | €9.07 10.47 USD | €9.07 10.47 USD | €8.84B 10.2B USD | 15.63 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€8.48B 9.79B USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.48B 9.79B USD | 15.00 | €0.58 0.67 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.53 9.85 USD |
+0.64
|
€7.91B 9.13B USD | €4.00 4.62 USD | €8.53 9.85 USD | €8.53 9.85 USD | €7.91B 9.13B USD | 23.69 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.49 53.67 USD |
+0.32
|
€7.39B 8.53B USD | €24.00 27.7 USD | €44.94 51.88 USD | €46.49 53.67 USD | €7.39B 8.53B USD | 38.42 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.75 2.02 USD |
+1.83
|
€6.78B 7.83B USD | €1.10K 1.27K USD | €1.75 2.02 USD | €1.75 2.02 USD | €6.78B 7.83B USD | 35.07 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
0
|
€5.92B 6.83B USD | €9.52K 10.99K USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.03 27.74 USD |
+4.61
|
€5.72B 6.6B USD | €287.00 331.29 USD | €24.03 27.74 USD | €24.03 27.74 USD | €5.72B 6.6B USD | 7.37 | €3.26 3.76 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.02 21.95 USD |
+3.22
|
€5.67B 6.55B USD | €200.00 230.87 USD | €18.25 21.07 USD | €19.02 21.95 USD | €5.67B 6.55B USD | 10.62 | €1.79 2.07 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.56 13.34 USD |
-1.41
|
€5.53B 6.38B USD | €300.00 346.3 USD | €11.56 13.34 USD | €11.56 13.34 USD | €5.53B 6.38B USD | 0 | -€0.09 -0.1 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.20 23.32 USD |
+1
|
€5.48B 6.32B USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.36 45.43 USD |
+3.69
|
€5.43B 6.27B USD | €200.00 230.87 USD | €39.36 45.43 USD | €39.36 45.43 USD | €5.43B 6.27B USD | 21.16 | €1.86 2.15 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€85.40 98.58 USD |
+1.18
|
€5.39B 6.22B USD | €25.00 28.86 USD | €85.40 98.58 USD | €85.40 98.58 USD | €5.39B 6.22B USD | 9.38 | €9.10 10.5 USD | ||
Glanbia plc
GL9.F
DE
|
€22.24 25.67 USD |
+2.49
|
€5.38B 6.2B USD | €1.00 1.15 USD | €22.24 25.67 USD | €22.24 25.67 USD | €5.38B 6.2B USD | 35.30 | €0.63 0.73 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.52 23.69 USD |
+1.48
|
€5.36B 6.19B USD | €300.00 346.3 USD | €20.52 23.69 USD | €20.52 23.69 USD | €5.36B 6.19B USD | 16.95 | €1.21 1.4 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.70 11.2 USD |
+0.52
|
€5.26B 6.07B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.26B 6.07B USD | 27.71 | €0.35 0.4 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
-0.46
|
€5.10B 5.89B USD | €852.00 983.49 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.10B 5.89B USD | 8.64 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
-1.43
|
€4.71B 5.44B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.21 | €1.23 1.42 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.16B 4.8B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.16B 4.8B USD | 17.05 | €0.85 0.98 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.68 3.09 USD |
+3.08
|
€3.76B 4.34B USD | €6.00 6.93 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.50 91.77 USD |
+3.25
|
€3.60B 4.16B USD | €7.00 8.08 USD | €77.00 88.88 USD | €80.00 92.35 USD | €3.60B 4.16B USD | 15.25 | €5.21 6.01 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
+0.67
|
€3.50B 4.04B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50B 4.04B USD | 7.50 | €0.04 0.05 USD | ||
|
Cranswick plc
0U6.F
DE
|
€63.00 72.72 USD |
+0.8
|
€3.37B 3.89B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.75 | €3.36 3.88 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.10 2.42 USD |
+0.96
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.25B 3.75B USD | 10.49 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.08B 3.56B USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.08B 3.56B USD | 18.99 | €1.19 1.37 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.20 37.17 USD |
+0.63
|
€3.03B 3.5B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.03B 3.5B USD | 16.42 | €1.96 2.26 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.16 4.8 USD |
+0.48
|
€3.02B 3.48B USD | €752.00 868.06 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.02B 3.48B USD | 27.73 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
+0.96
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.90 20.66 USD |
+1.13
|
€2.75B 3.18B USD | €55.00 63.49 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
0
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
0
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.00 58.87 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 93.63 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€95.50 110.24 USD |
+7.3
|
€2.62B 3.02B USD | €5.00 5.77 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.62B 3.02B USD | 17.08 | €5.59 6.45 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
-3.65
|
€2.32B 2.67B USD | €193.00 222.79 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.35 | €2.41 2.78 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.60 21.47 USD |
0
|
€2.31B 2.67B USD | €10.00 11.54 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31B 2.67B USD | 53.14 | €0.35 0.4 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.75 53.97 USD |
+2.95
|
€2.30B 2.65B USD | €450.00 519.45 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.30B 2.65B USD | 14.03 | €3.33 3.84 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.62 USD |
+0.66
|
€2.28B 2.63B USD | €5.00K 5.77K USD | €0.53 0.62 USD | €0.53 0.62 USD | €2.28B 2.63B USD | 3.81 | €0.14 0.16 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
0
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.62 | €1.13 1.3 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€27.80 32.09 USD |
+5.3
|
€2.24B 2.59B USD | €75.00 86.58 USD | €27.20 31.4 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 18.65 | €1.49 1.72 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.67 4.24 USD |
-0.7
|
€2.20B 2.54B USD | €400.00 461.73 USD | €3.67 4.24 USD | €3.67 4.24 USD | €2.20B 2.54B USD | 22.96 | €0.16 0.18 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.17B 2.5B USD | €16.00 18.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.17B 2.5B USD | 22.74 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.44 12.05 USD |
-0.19
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €10.44 12.05 USD | €10.44 12.05 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€33.00 38.09 USD |
+1.85
|
€2.06B 2.38B USD | €279.00 322.06 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.06B 2.38B USD | 13.69 | €2.41 2.78 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.86 5.61 USD |
-0.82
|
€1.98B 2.29B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.98B 2.29B USD | 0 | -€0.96 -1.1 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
+1.77
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+1.89
|
€1.79B 2.07B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 2.07B USD | 8.09 | €0.01 0.01 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €140.00 161.61 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
-1.9
|
€1.72B 1.98B USD | €542.00 625.65 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.62 7.64 USD |
+3.89
|
€1.40B 1.62B USD | €620.00 715.69 USD | €6.62 7.64 USD | €6.62 7.64 USD | €1.40B 1.62B USD | 21.35 | €0.31 0.36 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.40B 1.61B USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.40B 1.61B USD | 13.09 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.65 11.14 USD |
+6.04
|
€1.35B 1.56B USD | €391.00 451.34 USD | €8.80 10.16 USD | €9.65 11.14 USD | €1.35B 1.56B USD | 10.72 | €0.90 1.04 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.50 32.9 USD |
+0.18
|
€1.24B 1.43B USD | €35.00 40.4 USD | €28.25 32.61 USD | €28.50 32.9 USD | €1.24B 1.43B USD | 21.59 | €1.32 1.52 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.00 17.32 USD |
+2.74
|
€1.24B 1.43B USD | €141.00 162.76 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.24B 1.43B USD | 10.79 | €1.39 1.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.70 22.74 USD |
+0.51
|
€1.19B 1.37B USD | €9.00 10.39 USD | €19.60 22.62 USD | €19.70 22.74 USD | €1.19B 1.37B USD | 6.93 | €2.84 3.28 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
0
|
€1.15B 1.33B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.15B 1.33B USD | 9.40 | €0.03 0.03 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€9.57 11.05 USD |
+10.71
|
€1.11B 1.28B USD | €150.00 173.15 USD | €9.57 11.05 USD | €10.07 11.62 USD | €1.11B 1.28B USD | 8.46 | €1.13 1.3 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.71 12.36 USD |
+2.88
|
€1.11B 1.28B USD | €24.00 27.7 USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.11B 1.28B USD | 5.35 | €2.00 2.31 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
0
|
€1.03B 1.19B USD | €65.00 75.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.32 3.83 USD |
+0.61
|
€1.01B 1.17B USD | €890.00 1.03K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.01B 1.17B USD | 166.00 | €0.02 0.02 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.20 25.63 USD |
0
|
€920.90M 1.06B USD | €1.75K 2.02K USD | €22.20 25.63 USD | €22.60 26.09 USD | €920.90M 1.06B USD | 20.74 | €1.07 1.24 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.90 11.43 USD |
+1.02
|
€905.56M 1.05B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.90 11.43 USD | €905.56M 1.05B USD | 7.17 | €1.38 1.59 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.60 30.71 USD |
+0.76
|
€847.20M 977.95M USD | €181.00 208.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €847.20M 977.95M USD | 16.52 | €1.61 1.86 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.60 75.72 USD |
-4.37
|
€846.61M 977.27M USD | €50.00 57.72 USD | €65.60 75.72 USD | €65.60 75.72 USD | €846.61M 977.27M USD | 11.44 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.84 14.82 USD |
+0.47
|
€838.01M 967.35M USD | €20.00 23.09 USD | €12.70 14.66 USD | €12.86 14.84 USD | €838.01M 967.35M USD | 22.92 | €0.56 0.65 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€70.00 80.8 USD |
+3.7
|
€818.27M 944.56M USD | €240.00 277.04 USD | €70.00 80.8 USD | €70.00 80.8 USD | €818.27M 944.56M USD | 14.00 | €5.00 5.77 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.13 1.3 USD |
-2.59
|
€729.48M 842.07M USD | €1.00 1.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €729.48M 842.07M USD | 28.25 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
-0.78
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
0
|
€667.15M 770.11M USD | €30.00 34.63 USD | €98.00 113.12 USD | €98.20 113.36 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.82 17.11 USD |
+1.44
|
€610.04M 704.19M USD | €40.00 46.17 USD | €14.82 17.11 USD | €14.82 17.11 USD | €610.04M 704.19M USD | 1.88 | €7.86 9.07 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.56 1.8 USD |
-1.27
|
€601.49M 694.32M USD | €349.00 402.86 USD | €1.56 1.8 USD | €1.56 1.8 USD | €601.49M 694.32M USD | 13.00 | €0.12 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}