Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (162)
- {{country.name}}
- Tüm ülkeler
- Almanya (162)
Frankfurt (162)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Tüketici Koruması (162)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
+1.28
|
€609.20M 703.23M USD | €589.00 679.9 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
0
|
€548.42M 633.06M USD | €202.00 233.18 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.19 7.15 USD |
-0.16
|
€546.15M 630.43M USD | €200.00 230.87 USD | €6.19 7.15 USD | €6.19 7.15 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-0.88
|
€517.77M 597.67M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.77M 597.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.30 3.81 USD |
+1.85
|
€486.28M 561.33M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €486.28M 561.33M USD | 9.42 | €0.35 0.4 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.23 14.12 USD |
-1.69
|
€479.00M 552.93M USD | €51.00 58.87 USD | €12.23 14.12 USD | €12.23 14.12 USD | €479.00M 552.93M USD | 13.74 | €0.89 1.03 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
+1.1
|
€474.99M 548.3M USD | €115.00 132.75 USD | €3.66 4.22 USD | €3.66 4.22 USD | €474.99M 548.3M USD | 11.80 | €0.31 0.36 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€410.60M 473.97M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €410.60M 473.97M USD | 16.21 | €0.16 0.18 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€25.60 29.55 USD |
-0.78
|
€391.22M 451.59M USD | €1.90K 2.19K USD | €24.60 28.4 USD | €26.00 30.01 USD | €391.22M 451.59M USD | 30.47 | €0.84 0.97 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.23 2.57 USD |
-1.33
|
€355.65M 410.53M USD | €1.20K 1.39K USD | €2.23 2.57 USD | €2.23 2.57 USD | €355.65M 410.53M USD | 74.16 | €0.03 0.03 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.70 21.59 USD |
+2.75
|
€345.26M 398.54M USD | €240.00 277.04 USD | €18.70 21.59 USD | €18.70 21.59 USD | €345.26M 398.54M USD | 42.50 | €0.44 0.51 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
+0.89
|
€328.16M 378.81M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.16M 378.81M USD | 5.65 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-0.87
|
€322.33M 372.08M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.33M 372.08M USD | 17.53 | €0.13 0.15 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
+1.14
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-2.55
|
€278.73M 321.74M USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.84 -0.9 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.53 0.61 USD |
-2.39
|
€254.65M 293.95M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €254.65M 293.95M USD | 53.10 | €0.01 0.01 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
-1.38
|
€253.91M 293.1M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €253.91M 293.1M USD | 14.30 | €0.01 0.01 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.87 9.08 USD |
+0.51
|
€251.88M 290.76M USD | €40.00 46.17 USD | €7.87 9.08 USD | €7.87 9.08 USD | €251.88M 290.76M USD | 11.74 | €0.67 0.77 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.85 10.22 USD |
-0.56
|
€248.48M 286.83M USD | €21.00 24.24 USD | €8.85 10.22 USD | €8.85 10.22 USD | €248.48M 286.83M USD | 10.29 | €0.86 0.99 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+0.77
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
+2.79
|
€181.10M 209.05M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €181.10M 209.05M USD | 9.19 | €0.01 0.01 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 43.47 | €5.52 6.37 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
+3.32
|
€171.00M 197.39M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €171.00M 197.39M USD | 17.10 | €0.02 0.02 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.60 1.85 USD |
+3.35
|
€151.62M 175.02M USD | €62.00 71.57 USD | €1.60 1.85 USD | €1.60 1.85 USD | €151.62M 175.02M USD | 16.01 | €0.10 0.12 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
0
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
+2.27
|
€135.09M 155.94M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€85.89M 99.14M USD | €295.00 340.53 USD | €19.85 22.91 USD | €20.80 24.01 USD | €85.89M 99.14M USD | 10.29 | €2.02 2.33 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.20 6 USD |
-1.89
|
€65.60M 75.73M USD | €640.00 738.77 USD | €5.20 6 USD | €5.20 6 USD | €65.60M 75.73M USD | 12.99 | €0.40 0.46 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+0.49
|
€51.89M 59.9M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.89M 59.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.57 USD |
+6.74
|
€44.73M 51.63M USD | €7.22K 8.34K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.73M 51.63M USD | 0 | -€5.01 -5.7 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.95 3.41 USD |
+0.17
|
€40.12M 46.32M USD | €5.00 5.77 USD | €2.95 3.41 USD | €2.95 3.41 USD | €40.12M 46.32M USD | 16.38 | €0.18 0.21 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
-1.66
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.25 0.29 USD |
+69.86
|
€29.52M 34.08M USD | €17.40K 20.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.52M 34.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.79 0.91 USD |
-3.68
|
€27.87M 32.17M USD | €20.00K 23.09K USD | €0.79 0.91 USD | €0.79 0.91 USD | €27.87M 32.17M USD | 0 | -€0.46 -0.5 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
-0.42
|
€27.45M 31.69M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.45M 31.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.54 7.55 USD |
-0.61
|
€19.62M 22.65M USD | €329.00 379.78 USD | €5.56 6.42 USD | €6.56 7.57 USD | €19.62M 22.65M USD | 13.08 | €0.50 0.58 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
-1.37
|
€16.44M 18.98M USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.74 USD |
+4.03
|
€13.99M 16.15M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €13.99M 16.15M USD | 9.21 | €0.07 0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.43 0.5 USD |
-11.52
|
€13.14M 15.17M USD | €448.00 517.14 USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.14M 15.17M USD | 6.14 | €0.07 0.08 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.90 2.19 USD |
+2.7
|
€11.92M 13.76M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.92M 13.76M USD | 0 | -€2.11 -2.4 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€2.29M 2.64M USD | €19.09K 22.03K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.01 0.01 USD |
+80
|
€1.87M 2.16M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0051 USD |
0
|
€1.83M 2.11M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.83M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€0.88 1.02 USD |
-1.12
|
€1.25M 1.44M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.25M 1.44M USD | 0.049 | €17.67 20.4 USD | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Else Nutrition Holdings Inc.
0YL.F
DE
|
€0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc.
7UW.F
DE
|
€0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
77I.F
DE
|
€0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}