Sonuç Sayfası 43 için Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (4884)
- {{country.name}}
- Tüm ülkeler
- Almanya (4884)
Dusseldorf (4884)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (1)
- Özel Perakende (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (3)
- Ambalajlı Gıdalar (1)
- Marketler (1)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Mühendislik ve İnşaat (3)
- Metal Üretimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $36.2 39.57 USD |
+1.12
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.5999 0.66 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
-1.32
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.65 8.36 USD |
+0.66
|
$0 0 USD | $200 218.63 USD | $7.65 8.36 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3599 0.4 USD |
-5.21
|
$0 0 USD | $6K 6.56K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.54 3.87 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.52 3.85 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.6 11.59 USD |
-2.75
|
$0 0 USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.25 1.36 USD |
-2.28
|
$0 0 USD | $500 546.57 USD | $1.25 1.36 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $134 146.48 USD |
-0.74
|
$0 0 USD | $20 21.86 USD | $134 146.48 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $129.75 141.83 USD |
+0.08
|
$0 0 USD | $3 3.28 USD | $129.65 141.72 USD | $129.75 141.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $14 15.3 USD | $17.8 19.46 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $200 218.63 USD |
-1.96
|
$0 0 USD | $10 10.93 USD | $200 218.63 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $150 163.97 USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
+1.08
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $134 146.48 USD |
-0.37
|
$0 0 USD | $30 32.79 USD | $134 146.48 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.9 11.92 USD |
0
|
$0 0 USD | $640 699.61 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1 1.09 USD |
+1.02
|
$0 0 USD | $10 10.93 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $237.05 259.13 USD |
-1.54
|
$0 0 USD | $2 2.19 USD | $237.05 259.13 USD | $241.25 263.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11 12.02 USD |
+1.1
|
$0 0 USD | $11 12.02 USD | $10.9 11.92 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $14.26 15.59 USD |
+1.64
|
$0 0 USD | $1.25K 1.37K USD | $13.91 15.21 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $52.5 57.39 USD |
+5
|
$0 0 USD | $10 10.93 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $74.15 81.06 USD |
-1
|
$0 0 USD | $100 109.31 USD | $74.15 81.06 USD | $75.25 82.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $250 273.28 USD | $4.86 5.31 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30 32.79 USD |
+0.2
|
$0 0 USD | $100 109.31 USD | $30 32.79 USD | $30.43 33.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.44 15.78 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $14.2 15.52 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $31.8 34.76 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+13.51
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $19 20.77 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $50.02 54.68 USD |
+0.67
|
$0 0 USD | $10 10.93 USD | $49.52 54.13 USD | $50.02 54.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.74 15.01 USD |
+0.7
|
$0 0 USD | $50 54.66 USD | $13.6 14.86 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.9 9.73 USD |
-2.2
|
$0 0 USD | $220 240.49 USD | $8.8 9.62 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $140 153.04 USD | $2.52 2.75 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $131.95 144.24 USD |
+0.11
|
$0 0 USD | $10 10.93 USD | $131.95 144.24 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $49.06 53.63 USD |
+0.08
|
$0 0 USD | $100 109.31 USD | $49.06 53.63 USD | $49.72 54.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $10.88 11.89 USD |
-0.09
|
$0 0 USD | $400 437.25 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.22 2.43 USD |
-3.48
|
$0 0 USD | $3.67K 4.01K USD | $2.22 2.43 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $36.2 39.57 USD |
+1.84
|
$0 0 USD | $20 21.86 USD | $35.35 38.64 USD | $36.53 39.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $125.55 137.24 USD |
+1.29
|
$0 0 USD | $80 87.45 USD | $124.1 135.66 USD | $125.7 137.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.15 3.45 USD |
-0.06
|
$0 0 USD | $130 142.11 USD | $3.13 3.42 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.22 0.24 USD |
-3.13
|
$0 0 USD | $185 202.23 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $9 9.84 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.23 5.72 USD |
-1.73
|
$0 0 USD | $100 109.31 USD | $5.23 5.72 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $5.84 6.39 USD |
-1.22
|
$0 0 USD | $500 546.57 USD | $5.84 6.39 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $175 191.3 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.42 4.83 USD |
+4.25
|
$0 0 USD | $100 109.31 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $49.63 54.25 USD |
+1.1
|
$0 0 USD | $20 21.86 USD | $49.61 54.23 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $69.78 76.28 USD |
-1.36
|
$0 0 USD | $0 0 USD | $69.78 76.28 USD | $71.28 77.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.14 2.34 USD |
-0.19
|
$0 0 USD | $600 655.88 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $15 16.4 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $96.78 105.79 USD |
+1.07
|
$0 0 USD | $20 21.86 USD | $96.1 105.05 USD | $96.78 105.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $338.6 370.14 USD |
-0.04
|
$0 0 USD | $30 32.79 USD | $338.2 369.7 USD | $342.05 373.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.48 2.71 USD |
-1.78
|
$0 0 USD | $523 571.71 USD | $2.48 2.71 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $19.25 21.04 USD |
+1.34
|
$0 0 USD | $140 153.04 USD | $19.04 20.81 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.86 39.2 USD |
+0.39
|
$0 0 USD | $22 24.05 USD | $35.73 39.06 USD | $36.15 39.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.04 5.51 USD |
-1.18
|
$0 0 USD | $10.03K 10.96K USD | $5.03 5.49 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49 53.56 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $49 53.56 USD | $49.61 54.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.43 28.89 USD |
-0.02
|
$0 0 USD | $40 43.73 USD | $26.43 28.89 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.57 5 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $23.53 25.72 USD |
-0.17
|
$0 0 USD | $204 223 USD | $23.53 25.72 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $17 18.58 USD | $11.7 12.79 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $27.37 29.92 USD |
+0.37
|
$0 0 USD | $193 210.98 USD | $27.37 29.92 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.52 7.13 USD |
+0.35
|
$0 0 USD | $39 42.63 USD | $6.51 7.12 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $27.37 29.91 USD |
+1.02
|
$0 0 USD | $3 3.28 USD | $27.12 29.64 USD | $27.37 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.3699 0.41 USD |
+0.46
|
$0 0 USD | $14.17K 15.49K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $40.04 43.77 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $39.93 43.65 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $15.19 16.6 USD |
+0.23
|
$0 0 USD | $5 5.47 USD | $15.14 16.55 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||