Sonuç Sayfası 43 için Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (4884)
- {{country.name}}
- Tüm ülkeler
- Almanya (4884)
Dusseldorf (4884)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (1)
- Özel Perakende (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (3)
- Ambalajlı Gıdalar (1)
- Marketler (1)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Mühendislik ve İnşaat (3)
- Metal Üretimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17.1 18.69 USD |
+7.55
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3499 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.07 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.41 USD |
-2.09
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.96 4.33 USD |
+4.76
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.15 1.26 USD |
+1.5
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $80.5 88 USD |
+1.9
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $103.25 112.87 USD |
+6.05
|
$0 0 USD | $0 0 USD | $99.88 109.18 USD | $103.25 112.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $14.6 15.96 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $191 208.79 USD |
-3.05
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $10 10.93 USD |
+3.63
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $51.3 56.08 USD |
-8.39
|
$0 0 USD | $25 27.33 USD | $50.3 54.98 USD | $56.4 61.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.8299 0.91 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $271.05 296.29 USD |
-1.44
|
$0 0 USD | $0 0 USD | $271.05 296.29 USD | $273.5 298.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.48 11.46 USD |
+0.58
|
$0 0 USD | $0 0 USD | $10.39 11.36 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $8.22 8.99 USD |
+2.11
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $45 49.19 USD |
+0.9
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $97.25 106.31 USD |
+1.35
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $97.25 106.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.4 3.72 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.5 33.34 USD |
+0.4
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $15.28 16.7 USD |
-0.39
|
$0 0 USD | $0 0 USD | $15.08 16.48 USD | $15.28 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.01 0.01 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.2 4.59 USD |
-4.11
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $58.3 63.73 USD |
-0.48
|
$0 0 USD | $0 0 USD | $57.75 63.13 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.65 12.73 USD |
+1.61
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.65 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.24 2.45 USD |
+9.8
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $105.9 115.76 USD |
-1.17
|
$0 0 USD | $0 0 USD | $105.9 115.76 USD | $107.25 117.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $54.7 59.79 USD |
+0.37
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $54.85 59.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $3.63 3.97 USD |
+0.39
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.01 32.8 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29.52 32.26 USD | $30.01 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $134.8 147.35 USD |
+0.41
|
$0 0 USD | $0 0 USD | $133.7 146.15 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $1.95 2.13 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.11 0.12 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $33.6 36.73 USD |
+1.2
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.01 4.38 USD |
+5.01
|
$0 0 USD | $0 0 USD | $3.83 4.18 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.16 2.36 USD |
-7.13
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $19 20.77 USD |
+2.7
|
$0 0 USD | $750 819.85 USD | $18.4 20.11 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $18.3 20 USD |
+3.39
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $37.18 40.64 USD |
-1.17
|
$0 0 USD | $0 0 USD | $36.92 40.36 USD | $38.54 42.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $74.66 81.61 USD |
+0.03
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $74.66 81.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.92 3.19 USD |
+2.31
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $7.7 8.42 USD |
+1.99
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $129.85 141.94 USD |
+0.58
|
$0 0 USD | $0 0 USD | $128.4 140.36 USD | $129.85 141.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $164.54 179.86 USD |
+0.7
|
$0 0 USD | $0 0 USD | $161.7 176.76 USD | $165.86 181.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.37 2.59 USD |
-0.63
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.92 14.12 USD |
+2.62
|
$0 0 USD | $0 0 USD | $12.76 13.94 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $23.75 25.96 USD |
+1.54
|
$0 0 USD | $0 0 USD | $23.57 25.77 USD | $23.89 26.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.41 5.91 USD |
+0.09
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $73.76 80.63 USD |
-0.16
|
$0 0 USD | $0 0 USD | $73.04 79.84 USD | $74.24 81.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $22 24.04 USD |
-2.93
|
$0 0 USD | $0 0 USD | $22 24.04 USD | $22 24.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.7099 0.78 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $81.87 89.49 USD |
+1.14
|
$0 0 USD | $145 158.5 USD | $81.61 89.21 USD | $83.84 91.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $40.59 44.37 USD |
-1.7
|
$0 0 USD | $370 404.46 USD | $40.59 44.37 USD | $41.57 45.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.98 5.44 USD |
+0.81
|
$0 0 USD | $5K 5.47K USD | $4.84 5.29 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $14.15 15.47 USD |
+3.1
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4899 0.54 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $29.78 32.55 USD |
+1.22
|
$0 0 USD | $0 0 USD | $29.14 31.85 USD | $29.78 32.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $12.92 14.12 USD |
-0.54
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.96 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||