$3.1T
Toplam piyasa değeri
$137.18B
Toplam hacim
BTC 58.55%     ETH 8.86%
Baskınlığı

Sonuç Sayfası 26 için Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFA Financial Inc  M4ZA.DU $9.83 10.75 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.DU $7.9 8.63 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $16.9 18.47 USD
-4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $1.48 1.62 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.17 0.18 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.2399 0.26 USD
-2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $16.08 17.58 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $106.84 116.79 USD
-3.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $30.97 33.85 USD
-3.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $70.86 77.46 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.5699 0.62 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $82.22 89.88 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $64.31 70.3 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $26.8 29.3 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $96.74 105.75 USD
-5.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $7.61 8.31 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $246.95 269.95 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $175.76 192.13 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $56 61.22 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.14 0.15 USD
+6.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.17 1.28 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $75.66 82.71 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $58.81 64.29 USD
+4.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $139.32 152.3 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $13.44 14.69 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.37 1.5 USD
-2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.11 2.31 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $51 55.75 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $463.7 506.89 USD
-4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $2.81 3.07 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $10.42 11.39 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.26 0.28 USD
+2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $7.77 8.49 USD
+61.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $22.66 24.77 USD
+3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $132.65 145 USD
-3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.5 3.82 USD
+5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $0.92 1 USD
-3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $33.7 36.84 USD
+2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $3.22 3.52 USD
+3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $11 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $1.82 1.99 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $20.47 22.38 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $30.06 32.86 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $90 98.38 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $71.15 77.78 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.05 0.06 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $2.99 3.26 USD
-1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $30 32.79 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $342 373.85 USD
+1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $184.4 201.57 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $46.33 50.64 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $6.29 6.88 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $54.9 60.01 USD
-3.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $37.8 41.32 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $66 72.15 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $71 77.61 USD
+16.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $1.48 1.61 USD
-3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $33.58 36.71 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $7.37 8.06 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.3499 0.38 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $94 102.75 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $34.87 38.11 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $164.6 179.93 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $5.35 5.85 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $88 96.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.14 0.15 USD
+20.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $21.26 23.24 USD
-4.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $21.54 23.55 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $132 144.29 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $61.04 66.72 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $7.08 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $13.8 15.09 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.89 2.06 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $15.2 16.62 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $119 130.08 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin