Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.29B
Toplam hacim
BTC 61.19%     ETH 7.06%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $38.95
+9.97
$28.8B $100 $35.42 $35.42 $28.8B 4.97 $7.83
RWE Aktiengesellschaft  RWE.VI $33.64 36.77 USD
-0.77
$24.96B 27.29B USD $0 0 USD $33.64 36.77 USD $34.03 37.2 USD $24.96B 27.29B USD 4.86 $6.91 7.55 USD
RWE Aktiengesellschaft  RWEA.F $33.4 36.51 USD
-1.18
$24.86B 27.17B USD $77 84.17 USD $33.4 36.51 USD $33.4 36.51 USD $24.86B 27.17B USD 4.83 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.PR $848.5 36.61 USD
0
$629.29B 27.15B USD $20 0.86 USD $844 36.42 USD $848.5 36.61 USD $629.29B 27.15B USD 4.90 $172.84 7.46 USD
SSE  SSEZF $22.52
+10.35
$24.76B $100 $20.41 $20.41 $24.76B 9.79 $2.3
SSE plc  SCT.F $18.9 20.66 USD
-1.56
$20.78B 22.71B USD $200 218.63 USD $18.9 20.66 USD $18.9 20.66 USD $20.78B 22.71B USD 9.31 $2.03 2.22 USD
SSE plc  SCTA.F $18.8 20.55 USD
-1.57
$20.67B 22.59B USD $400 437.25 USD $18.8 20.55 USD $18.8 20.55 USD $20.67B 22.59B USD 9.26 $2.03 2.22 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.8 75.21 USD
-1.99
$18.74B 20.49B USD $20 21.86 USD $68.8 75.21 USD $70.2 76.74 USD $18.74B 20.49B USD 14.98 $4.59 5.02 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.6 74.99 USD
-2.28
$18.69B 20.43B USD $562 614.34 USD $68.6 74.99 USD $71.4 78.05 USD $18.69B 20.43B USD 14.94 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.41 3.72 USD
+1.13
$14.18B 15.5B USD $500 546.57 USD $3.36 3.67 USD $3.41 3.72 USD $14.18B 15.5B USD 13.09 $0.26 0.28 USD
EDP, S.A.  EDPA.SG $32.6 35.64 USD
+1.24
$13.85B 15.14B USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $13.85B 15.14B USD 12.53 $2.6 2.84 USD
Chubu Electric Power Company, Incorporated  CHUEF $11.56
+2.21
$9.08B $300 $10.77 $11.31 $9.08B 5.86 $1.97
Chubu Electric Power Company, Incorporated  0C2.F $10.8 11.81 USD
+1.89
$8.17B 8.93B USD $121 132.27 USD $10.8 11.81 USD $10.8 11.81 USD $8.17B 8.93B USD 6.20 $1.74 1.9 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$148.79B 8.81B USD $0 0 USD $209 12.38 USD $209 12.38 USD $148.79B 8.81B USD 4.49 $46.52 2.75 USD
The AES Corporation  A1ES34.SA $56.88 11.53 USD
-0.47
$40.92B 8.29B USD $0 0 USD $0 0 USD $0 0 USD $40.92B 8.29B USD 4.20 $13.52 2.74 USD
A2A S.p.A.  A2A.VI $2.17 2.37 USD
+0.14
$6.8B 7.44B USD $0 0 USD $2.17 2.37 USD $2.18 2.38 USD $6.8B 7.44B USD 7.75 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.81 18.41 USD
+0.04
$9.89B 7.34B USD $20.3K 15.06K USD $24.81 18.41 USD $24.82 18.42 USD $9.89B 7.34B USD 16.26 $1.53 1.13 USD
A2A S.p.A.  EAM.F $2.14 2.34 USD
+0.37
$6.71B 7.34B USD $70 76.52 USD $2.14 2.34 USD $2.14 2.34 USD $6.71B 7.34B USD 7.64 $0.28 0.31 USD
Canadian Utilities Limited  CU-PF.TO $18.97 14.08 USD
-1.2
$9.48B 7.03B USD $200 148.41 USD $18.97 14.08 USD $18.97 14.08 USD $9.48B 7.03B USD 12.41 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.59 15.28 USD
-0.29
$9.45B 7.01B USD $700 519.44 USD $20.59 15.28 USD $20.59 15.28 USD $9.45B 7.01B USD 13.47 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.56
+0.46
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
The AES Corporation  AES.F $8.86 9.68 USD
-2.17
$6.3B 6.89B USD $355 388.06 USD $8.86 9.68 USD $8.88 9.7 USD $6.3B 6.89B USD 4.23 $2.09 2.28 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.3 17.29 USD
+0.6
$9.28B 6.89B USD $1.1K 816.27 USD $23.01 17.07 USD $23.3 17.29 USD $9.28B 6.89B USD 15.27 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $22.99 17.06 USD
0
$9.16B 6.8B USD $1.2K 890.47 USD $22.99 17.06 USD $23 17.07 USD $9.16B 6.8B USD 15.07 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $10.56 2.14 USD
0
$33.13B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $33.13B 6.72B USD 14.27 $0.74 0.15 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $22.5 16.7 USD
0
$8.97B 6.65B USD $900 667.85 USD $22.5 16.7 USD $22.6 16.77 USD $8.97B 6.65B USD 14.75 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Hera S.p.A.  HE9.F $4.01 4.39 USD
-0.05
$5.8B 6.34B USD $2 2.19 USD $4.01 4.38 USD $4.02 4.39 USD $5.8B 6.34B USD 11.80 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.61
+0.77
$6.09B $3.79K $2.6 $2.64 $6.09B 7.05 $0.37
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.02 2.21 USD
+2.54
$5.47B 5.98B USD $102 111.5 USD $2.02 2.21 USD $2.02 2.21 USD $5.47B 5.98B USD 6.31 $0.32 0.35 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.73 1.89 USD
+1.17
$5.44B 5.95B USD $18 19.68 USD $1.55 1.69 USD $1.55 1.69 USD $5.44B 5.95B USD 14.41 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.64 1.79 USD
+1.86
$5.44B 5.94B USD $1.92K 2.1K USD $1.64 1.79 USD $1.64 1.79 USD $5.44B 5.94B USD 5.12 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.72 1.88 USD
0
$5.34B 5.84B USD $534K 583.73K USD $1.69 1.85 USD $1.69 1.85 USD $5.34B 5.84B USD 5.37 $0.32 0.35 USD
Canadian Utilities Limited  CUD.F $23.89 26.11 USD
0
$4.91B 5.36B USD $430 470.05 USD $23.89 26.11 USD $23.89 26.11 USD $4.91B 5.36B USD 25.41 $0.94 1.03 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.64 1.79 USD
-4.65
$4.89B 5.34B USD $200 218.63 USD $1.64 1.79 USD $1.64 1.79 USD $4.89B 5.34B USD 13.66 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.6 7.21 USD
-5.71
$4.83B 5.28B USD $850 929.16 USD $6.6 7.21 USD $6.6 7.21 USD $4.83B 5.28B USD 14.34 $0.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
-10.56
$4.77B 5.22B USD $11K 12.02K USD $1.61 1.76 USD $1.61 1.76 USD $4.77B 5.22B USD 5.03 $0.32 0.35 USD
ACEA S.p.A  ACEJF $23.3
+169.05
$4.95B $7 $15.2 $15.2 $4.95B 13.23 $1.76
YTL Corporation Berhad  1773.T $62 0.42 USD
+3.33
$685.97B 4.63B USD $54K 364.52 USD $60 0.41 USD $63 0.43 USD $685.97B 4.63B USD 10.89 $5.69 0.04 USD
ACEA S.p.A.  DCA.F $19.62 21.45 USD
+0.51
$4.21B 4.6B USD $100 109.31 USD $19.62 21.45 USD $19.62 21.45 USD $4.21B 4.6B USD 12.57 $1.56 1.71 USD
EVN AG  0EEI.IL $22.53 24.62 USD
+0.33
$4.12B 4.51B USD $7 7.65 USD $0 0 USD $0 0 USD $4.12B 4.51B USD 10.01 $2.25 2.46 USD
EVN AG  EVN.F $22.35 24.43 USD
-0.22
$3.99B 4.37B USD $229 250.33 USD $22.35 24.43 USD $22.35 24.43 USD $3.99B 4.37B USD 8.86 $2.52 2.75 USD
ATCO Ltd.  ACO-Y.TO $51.5 38.22 USD
0
$5.65B 4.19B USD $702 520.93 USD $51.39 38.13 USD $51.5 38.22 USD $5.65B 4.19B USD 13.44 $3.83 2.84 USD
Black Hills Corporation  BHI.F $52.68 57.59 USD
-0.94
$3.82B 4.17B USD $26 28.42 USD $52.68 57.59 USD $52.68 57.59 USD $3.82B 4.17B USD 15.26 $3.45 3.77 USD
ATCO  ACLTF $35.85
+3.88
$4.07B $100 $34.51 $34.51 $4.07B 12.98 $2.76
ATCO Ltd.  8A6.F $31.8 34.76 USD
0
$3.59B 3.93B USD $1.23K 1.34K USD $31.8 34.76 USD $31.8 34.76 USD $3.59B 3.93B USD 13.03 $2.44 2.67 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.34B 3.65B USD $75 81.99 USD $57 62.31 USD $57 62.31 USD $3.34B 3.65B USD 20.80 $2.74 3 USD
Iren SpA  TZ8.F $2.45 2.68 USD
+1.83
$3.17B 3.46B USD $227 248.14 USD $2.38 2.6 USD $2.45 2.68 USD $3.17B 3.46B USD 11.66 $0.21 0.23 USD
Avista Corporation  AV6.SG $35.4 38.7 USD
-0.56
$2.91B 3.18B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $2.91B 3.18B USD 17.52 $2.02 2.21 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.44 0.48 USD
0
$2.9B 3.17B USD $3.48K 3.8K USD $0.44 0.48 USD $0.45 0.49 USD $2.9B 3.17B USD 8.83 $0.05 0.05 USD
Avista Corporation  AV6.F $35.8 39.13 USD
-1.1
$2.89B 3.16B USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $2.89B 3.16B USD 17.72 $2.02 2.21 USD
Lechwerke AG  LEC.F $73 79.8 USD
+1.39
$2.59B 2.83B USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $2.59B 2.83B USD 21.40 $3.41 3.73 USD
Iren SpA  IRDEF $2.06
-8.58
$2.81B $100 $2.25 $2.25 $2.81B 9.34 $0.22
Vector  VETTF $2.08
-6.73
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
-8.76
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
MVV Energie AG  MVV1.F $30.4 33.23 USD
+1.67
$2.01B 2.2B USD $140 153.04 USD $30.4 33.23 USD $30.4 33.23 USD $2.01B 2.2B USD 12.56 $2.42 2.65 USD
MVV Energie AG  MVV1.DE $30.4 33.23 USD
-0.33
$2B 2.19B USD $164 179.27 USD $30.4 33.23 USD $30.6 33.45 USD $2B 2.19B USD 12.56 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.77 3.03 USD
-0.89
$1.88B 2.06B USD $1 1.09 USD $2.77 3.03 USD $2.83 3.09 USD $1.88B 2.06B USD 10.65 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $540 590.29 USD
+6.93
$1.86B 2.03B USD $5 5.47 USD $505 552.03 USD $540 590.29 USD $1.86B 2.03B USD 15.84 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $21.2 23.17 USD
0
$1.68B 1.84B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $1.68B 1.84B USD 19.09 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.48B 1.61B USD $10 10.93 USD $18.8 20.55 USD $19.8 21.64 USD $1.48B 1.61B USD 5.02 $3.82 4.18 USD
AB Ignitis grupe  IGN.IL $20.2 22.08 USD
-2.88
$1.48B 1.61B USD $80 87.45 USD $0 0 USD $0 0 USD $1.48B 1.61B USD 4.38 $4.61 5.04 USD
Compañía General de Electricidad S.A.  CGE.SN $304.86 0.31 USD
0
$615.79B 625.16M USD $3.36K 3.41 USD $304.86 0.31 USD $304.86 0.31 USD $615.79B 625.16M USD 7.02 $43.41 0.04 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $68 74.33 USD
+1.49
$213.13M 232.98M USD $74 80.89 USD $68 74.33 USD $68 74.33 USD $213.13M 232.98M USD 17.48 $3.89 4.25 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.29 6.54 USD
-0.03
$722.41M 146.42M USD $0 0 USD $0 0 USD $0 0 USD $722.41M 146.42M USD 20.96 $1.54 0.31 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.25 6.12 USD
+1.87
$104.92M 69.44M USD $1K 661.86 USD $9.24 6.12 USD $9.25 6.12 USD $104.92M 69.44M USD 17.45 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $17.8 19.46 USD
+1.14
$30.5M 33.34M USD $770 841.71 USD $17.3 18.91 USD $17.8 19.46 USD $30.5M 33.34M USD 29.66 $0.6 0.66 USD
Global Bioenergies SA  1DK.SG $0.9399 1.03 USD
-1.68
$17.87M 19.54M USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $17.87M 19.54M USD 0 -$0.32 -0.3 USD
Méthanor SCA  ALMET.PA $2.4 2.62 USD
-2.2
$5.79M 6.33M USD $927 1.01K USD $2.21 2.42 USD $2.4 2.62 USD $5.79M 6.33M USD 0 -$0.44 -0.4 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
-4.76
$223.2M 6.28M USD $45.5K 1.28K USD $0.2 0.0056 USD $0.2099 0.0059 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $7.97K 5.91K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.13 $0.11 0.08 USD
Commerce Energy  CMNR $0.0001
-66.67
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
-95
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,621.5 0 USD
+0.34
$17.83B 0 USD $0 0 USD $0 0 USD $0 0 USD $17.83B 0 USD 9.31 $1.74 0 USD
Montauk Renewables, Inc.  MKR.JO $4,203 0 USD
+2.29
$6.02B 0 USD $15.85K 0 USD $4,003 0 USD $4,349 0 USD $6.02B 0 USD 32.08 $1.31 0 USD
Telecom Plus Plc  TEP.L $1,858 0 USD
+1.42
$1.47B 0 USD $32.15K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 19.55 $0.95 0 USD
Yü Group PLC  YU.L $1,565 0 USD
0
$264.44M 0 USD $1.32K 0 USD $0 0 USD $0 0 USD $264.44M 0 USD 8.36 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.15
-7.71
$0 $2 $14.52 $14.52 $0 13.72 $1.18
Pacific Gas and Electric Company  PCG6.F $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 10.75 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin