Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (31)
KSE (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $26.1 3.34 USD |
+5.45
|
$459.89B 58.8B USD | $35.13M 4.49M USD | $24.5 3.13 USD | $26.15 3.34 USD | $459.89B 58.8B USD | 15.81 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.14 1.81 USD |
+4.12
|
$359.77B 46B USD | $37.2M 4.76M USD | $13.46 1.72 USD | $14.24 1.82 USD | $359.77B 46B USD | 5.63 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.36 2.09 USD |
+2.25
|
$175.46B 22.44B USD | $16.69M 2.13M USD | $15.8 2.02 USD | $16.46 2.1 USD | $175.46B 22.44B USD | 8.52 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.37 1.2 USD |
+3.08
|
$174.04B 22.25B USD | $69.02M 8.82M USD | $9.06 1.16 USD | $9.47 1.21 USD | $174.04B 22.25B USD | 10.52 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.58 1.86 USD |
+4.24
|
$162.15B 20.73B USD | $16.66M 2.13M USD | $14.04 1.8 USD | $14.8 1.89 USD | $162.15B 20.73B USD | 11.57 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.32 2.34 USD |
+0.99
|
$149.63B 19.13B USD | $56.29M 7.2M USD | $18 2.3 USD | $18.7 2.39 USD | $149.63B 19.13B USD | 16.07 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $14.04 1.8 USD |
+1.74
|
$136.81B 17.49B USD | $10.99M 1.41M USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.81B 17.49B USD | 9.81 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.8 0.36 USD |
+3.7
|
$136.41B 17.44B USD | $59.14M 7.56M USD | $2.7 0.35 USD | $2.81 0.36 USD | $136.41B 17.44B USD | 11.19 | $0.25 0.03 USD | |
| SDHG 0412.HK | $16.48 2.11 USD |
+2.36
|
$99.2B 12.68B USD | $8.36M 1.07M USD | $15.9 2.03 USD | $16.68 2.13 USD | $99.2B 12.68B USD | 1648.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.85 0.75 USD |
+1.74
|
$87B 11.12B USD | $18.25M 2.33M USD | $5.75 0.74 USD | $5.92 0.76 USD | $87B 11.12B USD | 12.44 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.16 1.17 USD |
+3.5
|
$85.38B 10.92B USD | $12.12M 1.55M USD | $8.78 1.12 USD | $9.22 1.18 USD | $85.38B 10.92B USD | 13.67 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.86 1.39 USD |
+3.04
|
$84.24B 10.77B USD | $11.2M 1.43M USD | $10.52 1.35 USD | $10.9 1.39 USD | $84.24B 10.77B USD | 12.62 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.59 0.59 USD |
+4.79
|
$64.26B 8.22B USD | $19.91M 2.55M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.26B 8.22B USD | 30.60 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.41 0.82 USD |
+11.28
|
$61.02B 7.8B USD | $1.98B 253.66M USD | $5.58 0.71 USD | $6.69 0.86 USD | $61.02B 7.8B USD | 160.25 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $13.96 1.78 USD |
+26.45
|
$23.69B 3.03B USD | $157.97M 20.2M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.69B 3.03B USD | 38.77 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.99 0.25 USD |
+3.65
|
$18.64B 2.38B USD | $81.24M 10.39M USD | $1.9 0.24 USD | $2.02 0.26 USD | $18.64B 2.38B USD | 39.79 | $0.05 0.006 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.84 0.62 USD |
-2.2
|
$13.09B 1.67B USD | $95.62M 12.23M USD | $4.78 0.61 USD | $5.17 0.66 USD | $13.09B 1.67B USD | 161.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $2.2 0.28 USD |
+18.92
|
$3.43B 439.14M USD | $57.6M 7.37M USD | $1.86 0.24 USD | $2.3 0.29 USD | $3.43B 439.14M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $429K 54.85K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.53 0.71 USD |
+7.8
|
$3.16B 404.59M USD | $11.34M 1.45M USD | $5.07 0.65 USD | $5.54 0.71 USD | $3.16B 404.59M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $924.5K 118.21K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $936K 119.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+2.65
|
$1.92B 245.04M USD | $16.4M 2.1M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.92B 245.04M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $46K 5.88K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.95 1.14 USD |
-5.79
|
$1.87B 239.74M USD | $7.25M 926.75K USD | $7.7 0.98 USD | $10.36 1.32 USD | $1.87B 239.74M USD | 0 | -$0.02 -0.002 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.66B 211.63M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.16 0.02 USD |
-3.53
|
$1.01B 128.88M USD | $7.33M 937.23K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 128.88M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.45 0.06 USD |
+18.42
|
$985.81M 126.05M USD | $78.55M 10.04M USD | $0.38 0.05 USD | $0.4699 0.06 USD | $985.81M 126.05M USD | 11.25 | $0.04 0.005 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0052 USD |
-2.38
|
$886.5M 113.35M USD | $4.67M 597.63K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $886.5M 113.35M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.77 0.1 USD |
+6.94
|
$771.46M 98.64M USD | $5.08M 649.93K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $771.46M 98.64M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.66 0.08 USD |
+41.94
|
$724M 92.57M USD | $12.98M 1.66M USD | $0.4699 0.06 USD | $0.67 0.09 USD | $724M 92.57M USD | 13.20 | $0.05 0.006 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.72
|
$599.82M 76.69M USD | $1.39M 177.73K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $30.07M 3.84M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+4.35
|
$539.91M 69.03M USD | $996K 127.35K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
+11.54
|
$371.9M 47.55M USD | $12.39M 1.58M USD | $0.51 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
-5.88
|
$300.8M 38.46M USD | $315.2M 40.3M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-0.83
|
$273.44M 34.96M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $273.44M 34.96M USD | 12.00 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.2899 0.04 USD |
+11.76
|
$216.67M 27.7M USD | $3M 383.2K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $216.67M 27.7M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
+3.64
|
$208.92M 26.71M USD | $200K 25.57K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $208.92M 26.71M USD | 0 | -$0.08 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
+5.41
|
$186.26M 23.82M USD | $20K 2.56K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+0.54
|
$186M 23.78M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.4199 0.05 USD |
-9.68
|
$181.09M 23.16M USD | $4.59M 586.28K USD | $0.4 0.05 USD | $0.51 0.07 USD | $181.09M 23.16M USD | 0 | -$0.08 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0081 USD |
-5.88
|
$175.06M 22.38M USD | $510K 65.21K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $175.06M 22.38M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.54 0.07 USD |
-3.57
|
$162.81M 20.82M USD | $436K 55.75K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $162.81M 20.82M USD | 9.00 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
+6.71
|
$152.64M 19.52M USD | $688K 87.97K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $152.64M 19.52M USD | 15.90 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $1.57M 200.74K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $101.2M 12.94M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+8.57
|
$93.99M 12.02M USD | $24.33M 3.11M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+5.92
|
$78.45M 10.03M USD | $525K 67.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.45M 10.03M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
-10.71
|
$69.95M 8.94M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.03 -0.003 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
+0.61
|
$68.47M 8.75M USD | $1.21M 154.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.47M 8.75M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+1.83
|
$67.18M 8.59M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $67.18M 8.59M USD | 0 | -$0.98 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.3M 8.48M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.3M 8.48M USD | 0 | -$0.63 -0.08 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-14.11
|
$63.02M 8.06M USD | $2.12M 271.1K USD | $0.14 0.02 USD | $0.16 0.02 USD | $63.02M 8.06M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.46M 7.47M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+5.04
|
$57.58M 7.36M USD | $272K 34.78K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.58M 7.36M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $2K 255.73 USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.29 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-1.92
|
$43.67M 5.58M USD | $75.4K 9.64K USD | $0.26 0.03 USD | $0.26 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
+3.57
|
$19.33M 2.47M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $19.33M 2.47M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-2.91
|
$17.85M 2.28M USD | $2.66M 339.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.85M 2.28M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,660 7.29 USD |
+5
|
$11.61T 8.76B USD | $2.2M 1.66K USD | $9,110 6.88 USD | $9,800 7.4 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,100 7.62 USD |
+4.99
|
$11.61T 8.76B USD | $485.11K 366.18 USD | $9,500 7.17 USD | $10,170 7.68 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,150 16.72 USD |
+0.23
|
$11.08T 8.36B USD | $4.36M 3.29K USD | $21,300 16.08 USD | $22,600 17.06 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $102,100 77.07 USD |
+3.34
|
$8.85T 6.68B USD | $72.07K 54.4 USD | $97,500 73.6 USD | $102,400 77.3 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $154,100 116.32 USD |
+1.52
|
$8.69T 6.56B USD | $343.14K 259.01 USD | $148,900 112.4 USD | $154,300 116.47 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,300 16.83 USD |
+2.06
|
$7.66T 5.78B USD | $1.16M 875.09 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,300 14.57 USD |
+1.15
|
$7.59T 5.73B USD | $129.38K 97.66 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,800 58.73 USD |
+2.77
|
$6.95T 5.24B USD | $767.14K 579.06 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.95T 5.24B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,000 181.16 USD |
+3.23
|
$6.04T 4.56B USD | $190.24K 143.6 USD | $229,000 172.86 USD | $240,500 181.54 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,800 17.21 USD |
+2.01
|
$1.84T 1.39B USD | $198.58K 149.9 USD | $21,700 16.38 USD | $23,100 17.44 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,000 15.85 USD |
+1.94
|
$1.84T 1.39B USD | $53.72K 40.55 USD | $20,050 15.13 USD | $21,100 15.93 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $29,950 22.61 USD |
-0.83
|
$1.79T 1.35B USD | $693.33K 523.35 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,070 5.34 USD |
+1.29
|
$1.55T 1.17B USD | $4.94M 3.73K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,200 6.94 USD |
+0.44
|
$1.54T 1.16B USD | $78.13K 58.97 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $162,600 122.74 USD |
-2.28
|
$1.25T 945.41M USD | $264.77K 199.86 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.25T 945.41M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,890 7.47 USD |
+3.34
|
$1.12T 842.6M USD | $685.36K 517.34 USD | $9,490 7.16 USD | $10,080 7.61 USD | $1.12T 842.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,340 3.28 USD |
+2.6
|
$890.13B 671.9M USD | $1.68M 1.27K USD | $4,170 3.15 USD | $4,450 3.36 USD | $890.13B 671.9M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,160 3.14 USD |
+1.46
|
$880.26B 664.45M USD | $69.89K 52.76 USD | $4,050 3.06 USD | $4,210 3.18 USD | $880.26B 664.45M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,620 7.26 USD |
+2.01
|
$594.83B 449M USD | $638.14K 481.69 USD | $9,370 7.07 USD | $9,790 7.39 USD | $594.83B 449M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,860 7.44 USD |
+7.41
|
$395.67B 298.67M USD | $1.27M 959.66 USD | $9,070 6.85 USD | $10,370 7.83 USD | $395.67B 298.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $66,300 50.05 USD |
+9.41
|
$393.76B 297.23M USD | $2.11M 1.59K USD | $57,300 43.25 USD | $77,400 58.42 USD | $393.76B 297.23M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,025 3.04 USD |
+1.51
|
$369.65B 279.03M USD | $2.81M 2.12K USD | $3,880 2.93 USD | $4,130 3.12 USD | $369.65B 279.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,000 22.65 USD |
-5.06
|
$341.69B 257.92M USD | $34.76K 26.24 USD | $29,600 22.34 USD | $32,000 24.15 USD | $341.69B 257.92M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $22,350 16.87 USD |
+13.22
|
$284.48B 214.74M USD | $1.98M 1.5K USD | $19,740 14.9 USD | $24,800 18.72 USD | $284.48B 214.74M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,895 2.94 USD |
+2.37
|
$230.74B 174.17M USD | $684.17K 516.44 USD | $3,755 2.83 USD | $4,000 3.02 USD | $230.74B 174.17M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,960 15.07 USD |
+9.19
|
$223.17B 168.46M USD | $88.34K 66.68 USD | $17,560 13.25 USD | $22,500 16.98 USD | $223.17B 168.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,790 2.11 USD |
+0.36
|
$186.85B 141.04M USD | $21.04K 15.88 USD | $2,780 2.1 USD | $2,790 2.11 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,175 2.4 USD |
+0.32
|
$186.77B 140.98M USD | $625.36K 472.04 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.77B 140.98M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $805 0.61 USD |
-0.49
|
$85.54B 64.57M USD | $15.65M 11.81K USD | $776 0.59 USD | $950 0.72 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
+10.22
|
$180.8M 23.12M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.8M 23.12M USD | 0.056 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
0
|
$163.2M 20.87M USD | $9.5K 1.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}