Borsa: KSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (31)
KSE (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sermaye Piyasaları (31)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $18.82 2.41 USD |
-0.95
|
$371.77B 47.54B USD | $18.15M 2.32M USD | $18.72 2.39 USD | $19.38 2.48 USD | $371.77B 47.54B USD | 12.71 | $1.48 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.8 1.38 USD |
+1.12
|
$297.1B 37.99B USD | $10.08M 1.29M USD | $10.66 1.36 USD | $10.86 1.39 USD | $297.1B 37.99B USD | 7.39 | $1.46 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.06 1.54 USD |
+1.52
|
$150.6B 19.26B USD | $8.21M 1.05M USD | $11.92 1.52 USD | $12.2 1.56 USD | $150.6B 19.26B USD | 10.13 | $1.19 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.18 0.92 USD |
+0.98
|
$150.55B 19.25B USD | $31.19M 3.99M USD | $7.12 0.91 USD | $7.28 0.93 USD | $150.55B 19.25B USD | 8.44 | $0.85 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.52 1.47 USD |
+2.67
|
$146.02B 18.67B USD | $14.2M 1.82M USD | $11.3 1.44 USD | $11.58 1.48 USD | $146.02B 18.67B USD | 6.77 | $1.7 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.84 1.77 USD |
+0.29
|
$130.94B 16.74B USD | $16.07M 2.05M USD | $13.8 1.76 USD | $14.18 1.81 USD | $130.94B 16.74B USD | 12.69 | $1.09 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.04 0.26 USD |
+0.99
|
$119.64B 15.3B USD | $11.47M 1.47M USD | $2.03 0.26 USD | $2.06 0.26 USD | $119.64B 15.3B USD | 9.27 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.78 1.25 USD |
+1.87
|
$114.93B 14.7B USD | $8.57M 1.1M USD | $9.6 1.23 USD | $9.84 1.26 USD | $114.93B 14.7B USD | 8.08 | $1.21 0.15 USD | |
| Orient Securities Company Limited 3958.HK | $4.4 0.56 USD |
0
|
$76.99B 9.84B USD | $11.6M 1.48M USD | $4.37 0.56 USD | $4.49 0.57 USD | $76.99B 9.84B USD | 11.28 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.81 0.87 USD |
+0.44
|
$72.84B 9.31B USD | $1.75M 223.51K USD | $6.79 0.87 USD | $6.91 0.88 USD | $72.84B 9.31B USD | 11.16 | $0.61 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.78 1.12 USD |
+1.27
|
$68.1B 8.71B USD | $4.57M 584.59K USD | $8.71 1.11 USD | $8.83 1.13 USD | $68.1B 8.71B USD | 10.57 | $0.83 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
+0.87
|
$55.22B 7.06B USD | $2.31M 295.3K USD | $3.46 0.44 USD | $3.52 0.45 USD | $55.22B 7.06B USD | 23.19 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.39 0.82 USD |
-1.54
|
$38.46B 4.92B USD | $7.51M 960.29K USD | $6.38 0.82 USD | $6.69 0.86 USD | $38.46B 4.92B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+0.69
|
$16.19B 2.07B USD | $4.88M 623.97K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.19B 2.07B USD | 24.33 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9799 0.13 USD |
+3.16
|
$9.34B 1.19B USD | $14.38M 1.84M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $9.34B 1.19B USD | 24.50 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.39 0.31 USD |
+2.58
|
$7.79B 996.59M USD | $7.09M 906.55K USD | $2.35 0.3 USD | $2.4 0.31 USD | $7.79B 996.59M USD | 79.66 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $351.31K 44.92K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
+0.89
|
$2.16B 275.62M USD | $210.5K 26.92K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+2.65
|
$1.81B 231.55M USD | $895K 114.44K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.99 0.38 USD |
+4.18
|
$1.71B 218.76M USD | $384.8K 49.2K USD | $2.9 0.37 USD | $3.09 0.4 USD | $1.71B 218.76M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-0.81
|
$1.51B 192.87M USD | $4.16M 531.33K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.51B 192.87M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
-5.98
|
$1.49B 190.81M USD | $875K 111.88K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+3.52
|
$999.59M 127.81M USD | $2.51M 320.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $999.59M 127.81M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
0
|
$772.65M 98.79M USD | $1.45M 184.76K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$713.52M 91.23M USD | $3.49M 446.24K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0044 USD |
0
|
$604.86M 77.34M USD | $160.76M 20.56M USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $604.86M 77.34M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $31K 3.96K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-2.53
|
$506.05M 64.7M USD | $2.38M 303.8K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $506.05M 64.7M USD | 5.77 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $5.54M 708.1K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0072 USD |
+9.62
|
$384.23M 49.13M USD | $33.91M 4.34M USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $384.23M 49.13M USD | 5.70 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.3M 40.7M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $318.3M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $500K 63.93K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
0
|
$202.8M 25.93M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.2099 0.03 USD |
+1.91
|
$201.4M 25.75M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $201.4M 25.75M USD | 0 | -$0.21 -0.02 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
+7.41
|
$185.95M 23.78M USD | $420K 53.7K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $185.95M 23.78M USD | 14.50 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.16
|
$170M 21.74M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
0
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$149.54M 19.12M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.54M 19.12M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-2.31
|
$121.92M 15.59M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $121.92M 15.59M USD | 12.70 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
-1.27
|
$117.59M 15.04M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 0 | -$0.43 -0.05 USD | |
| PINESTONE 0804.HK | $0.23 0.03 USD |
+17.19
|
$109.64M 14.02M USD | $240K 30.69K USD | $0.19 0.02 USD | $0.23 0.03 USD | $109.64M 14.02M USD | 0 | -$0.07 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
-4.11
|
$90.55M 11.58M USD | $60.01K 7.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $90.55M 11.58M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0083 USD |
+12.07
|
$78.31M 10.01M USD | $160K 20.46K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $78.31M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
+3.57
|
$71.73M 9.17M USD | $1.9M 242.43K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
+3.31
|
$63.33M 8.1M USD | $228K 29.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.33M 8.1M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+3.7
|
$63.02M 8.06M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.1799 0.02 USD |
-13.17
|
$53.89M 6.89M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $53.89M 6.89M USD | 0 | -$1.44 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
+7.83
|
$28.56M 3.65M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.56M 3.65M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
+11.76
|
$27.36M 3.5M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.3599 0.05 USD |
+16.39
|
$21.15M 2.7M USD | $1.37M 175.02K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $21.15M 2.7M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.78M 2.15M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.78M 2.15M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
-6.96
|
$11.89M 1.52M USD | $35K 4.48K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $11.89M 1.52M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,290 7.77 USD |
+3.31
|
$5.18T 3.91B USD | $1.43M 1.08K USD | $10,080 7.61 USD | $10,380 7.84 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,900 3.7 USD |
+2.3
|
$5.13T 3.87B USD | $69.24K 52.26 USD | $4,810 3.63 USD | $4,935 3.73 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,420 3.34 USD |
+2.2
|
$5.12T 3.87B USD | $566.33K 427.49 USD | $4,350 3.28 USD | $4,430 3.34 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,130 10.67 USD |
+1.29
|
$4.87T 3.68B USD | $459.21K 346.63 USD | $13,990 10.56 USD | $14,190 10.71 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,160 9.93 USD |
+0.23
|
$4.82T 3.64B USD | $43.2K 32.61 USD | $13,080 9.87 USD | $13,200 9.96 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $76,100 57.44 USD |
+3.12
|
$4.35T 3.29B USD | $148.06K 111.76 USD | $74,200 56.01 USD | $76,400 57.67 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,750 36.04 USD |
+1.06
|
$4.26T 3.22B USD | $216.81K 163.66 USD | $47,250 35.67 USD | $47,900 36.16 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $58,700 44.31 USD |
+0.86
|
$4.26T 3.21B USD | $11.75K 8.87 USD | $58,200 43.93 USD | $59,000 44.54 USD | $4.26T 3.21B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,300 96.09 USD |
+0.95
|
$3.03T 2.29B USD | $59.99K 45.28 USD | $125,900 95.03 USD | $127,900 96.54 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,570 11.75 USD |
0
|
$1.14T 863.12M USD | $44.16K 33.33 USD | $15,520 11.72 USD | $15,590 11.77 USD | $1.14T 863.12M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,170 12.21 USD |
-0.31
|
$1.14T 860.46M USD | $60.24K 45.47 USD | $16,100 12.15 USD | $16,270 12.28 USD | $1.14T 860.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,380 13.12 USD |
-0.34
|
$1.14T 860.15M USD | $68.22K 51.49 USD | $17,350 13.1 USD | $17,500 13.21 USD | $1.14T 860.15M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,340 2.52 USD |
+2.14
|
$739.77B 558.4M USD | $604.46K 456.27 USD | $3,305 2.49 USD | $3,370 2.54 USD | $739.77B 558.4M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,370 4.81 USD |
+1.11
|
$718.98B 542.71M USD | $59.03K 44.56 USD | $6,240 4.71 USD | $6,380 4.82 USD | $718.98B 542.71M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,870 4.43 USD |
-1.01
|
$716.93B 541.17M USD | $11.09K 8.37 USD | $5,870 4.43 USD | $5,960 4.5 USD | $716.93B 541.17M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,500 60.01 USD |
+0.51
|
$612.37B 462.24M USD | $6.23K 4.7 USD | $78,600 59.33 USD | $79,500 60.01 USD | $612.37B 462.24M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,815 2.12 USD |
+1.62
|
$580.67B 438.31M USD | $234.36K 176.9 USD | $2,770 2.09 USD | $2,820 2.13 USD | $580.67B 438.31M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,950 2.23 USD |
+0.34
|
$573.33B 432.77M USD | $16.65K 12.56 USD | $2,915 2.2 USD | $2,960 2.23 USD | $573.33B 432.77M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,820 4.39 USD |
+1.22
|
$359.87B 271.64M USD | $140.72K 106.22 USD | $5,730 4.33 USD | $5,840 4.41 USD | $359.87B 271.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,090 4.6 USD |
+1.16
|
$244.39B 184.47M USD | $45.77K 34.55 USD | $6,000 4.53 USD | $6,130 4.63 USD | $244.39B 184.47M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
+1.57
|
$237.86B 179.55M USD | $326.14K 246.18 USD | $2,550 1.92 USD | $2,600 1.96 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,465 2.62 USD |
+3.13
|
$205.53B 155.14M USD | $313.67K 236.77 USD | $3,400 2.57 USD | $3,600 2.72 USD | $205.53B 155.14M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,050 9.85 USD |
+2.76
|
$166.11B 125.38M USD | $41.52K 31.34 USD | $12,710 9.59 USD | $13,100 9.89 USD | $166.11B 125.38M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,350 16.12 USD |
+0.95
|
$161.27B 121.73M USD | $868 0.66 USD | $21,250 16.04 USD | $21,350 16.12 USD | $161.27B 121.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,100 20.46 USD |
+0.74
|
$160.95B 121.49M USD | $2.4K 1.81 USD | $26,550 20.04 USD | $27,200 20.53 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,470 10.17 USD |
+2.05
|
$150.61B 113.68M USD | $3.97K 2.99 USD | $13,200 9.96 USD | $13,470 10.17 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
0
|
$144.38B 108.99M USD | $51 0.04 USD | $2,385 1.8 USD | $2,385 1.8 USD | $144.38B 108.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,350 1.77 USD |
-1.26
|
$142.56B 107.61M USD | $18.94K 14.3 USD | $2,345 1.77 USD | $2,380 1.8 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.05 0.39 USD |
-0.97
|
$635.73M 81.29M USD | $138K 17.65K USD | $3.05 0.39 USD | $3.15 0.4 USD | $635.73M 81.29M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $456 0.34 USD |
+2.24
|
$48.46B 36.58M USD | $173.38K 130.87 USD | $448 0.34 USD | $459 0.35 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}