Borsa: HKSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.43M 821.56K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 31.86 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+0.84
|
$111.35B 14.24B USD | $15.38M 1.97M USD | $8.32 1.06 USD | $8.52 1.09 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $59.85 7.65 USD |
+2.57
|
$99.8B 12.76B USD | $5.35M 683.95K USD | $57.5 7.35 USD | $60.25 7.7 USD | $99.8B 12.76B USD | 17.65 | $3.39 0.43 USD | |
| CHINA RES BEER 0291.HK | $27.9 3.57 USD |
+4.1
|
$90.51B 11.57B USD | $21.22M 2.71M USD | $26.55 3.39 USD | $27.95 3.57 USD | $90.51B 11.57B USD | 18.00 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.76 0.86 USD |
-3.01
|
$86.73B 11.09B USD | $43.68M 5.58M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.73B 11.09B USD | 6.96 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $13.76 1.76 USD |
-0.15
|
$77.53B 9.91B USD | $9.86M 1.26M USD | $13.64 1.74 USD | $13.86 1.77 USD | $77.53B 9.91B USD | 19.38 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
-1.32
|
$76.31B 9.76B USD | $30.64M 3.92M USD | $18.9 2.42 USD | $19.74 2.52 USD | $76.31B 9.76B USD | 650.00 | $0.03 0.003 USD | |
| Smoore International Holdings Limited 6969.HK | $11.5 1.47 USD |
+1.23
|
$71.09B 9.09B USD | $13.85M 1.77M USD | $11.14 1.42 USD | $11.84 1.51 USD | $71.09B 9.09B USD | 50.00 | $0.23 0.03 USD | |
| WANT WANT CHINA 0151.HK | $4.9 0.63 USD |
-0.61
|
$57.84B 7.39B USD | $3.61M 461.58K USD | $4.87 0.62 USD | $4.98 0.64 USD | $57.84B 7.39B USD | 13.24 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.35 4.52 USD |
+3.97
|
$57.81B 7.39B USD | $5.96M 761.95K USD | $34 4.35 USD | $35.35 4.52 USD | $57.81B 7.39B USD | 19.74 | $1.79 0.23 USD | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
0
|
$56.22B 7.19B USD | $22.25M 2.84M USD | $6.16 0.79 USD | $6.3 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.92
|
$39B 4.99B USD | $13.69M 1.75M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39B 4.99B USD | 19.63 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
0
|
$23.63B 3.02B USD | $4.97M 634.86K USD | $20.6 2.63 USD | $21.05 2.69 USD | $23.63B 3.02B USD | 9.69 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.57 0.46 USD |
+3.48
|
$20.93B 2.68B USD | $4.36M 557.35K USD | $3.24 0.41 USD | $3.58 0.46 USD | $20.93B 2.68B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.85 0.62 USD |
+3.41
|
$20.64B 2.64B USD | $4.77M 609.9K USD | $4.67 0.6 USD | $4.9 0.63 USD | $20.64B 2.64B USD | 4.40 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.2 2.97 USD |
+1.31
|
$16.05B 2.05B USD | $1.25M 159.7K USD | $22.55 2.88 USD | $23.6 3.02 USD | $16.05B 2.05B USD | 18.86 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
+2.78
|
$12.9B 1.65B USD | $2.97M 379.37K USD | $12.86 1.64 USD | $13.38 1.71 USD | $12.9B 1.65B USD | 16.41 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $11.86 1.52 USD |
-1
|
$12.4B 1.59B USD | $6.43M 822.28K USD | $11.78 1.51 USD | $12.04 1.54 USD | $12.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.58 1.35 USD |
+1.15
|
$12.04B 1.54B USD | $2.16M 276.31K USD | $10.44 1.33 USD | $12.54 1.6 USD | $12.04B 1.54B USD | 13.22 | $0.8 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.18 0.66 USD |
-0.77
|
$11.29B 1.44B USD | $3.22M 411.8K USD | $5.13 0.66 USD | $5.25 0.67 USD | $11.29B 1.44B USD | 20.71 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.95 1.27 USD |
-1.49
|
$10.6B 1.36B USD | $1.32M 168.73K USD | $9.88 1.26 USD | $10.08 1.29 USD | $10.6B 1.36B USD | 82.91 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.34 0.3 USD |
-2.09
|
$9.11B 1.16B USD | $19.21M 2.46M USD | $2.3 0.29 USD | $2.4 0.31 USD | $9.11B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.69M 599.04K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.30 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $10.38M 1.33M USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.74 0.48 USD |
+0.81
|
$7.66B 980M USD | $3.36M 428.98K USD | $3.67 0.47 USD | $3.79 0.48 USD | $7.66B 980M USD | 12.89 | $0.29 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.37M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $269K 34.4K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.32 0.3 USD |
+2.65
|
$6.5B 830.69M USD | $6.83M 872.88K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.5B 830.69M USD | 13.64 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.19M 151.7K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.9M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.9M USD | 60.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.98
|
$4.96B 633.69M USD | $688K 87.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $4.96B 633.69M USD | 6.16 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.94 0.63 USD |
+0.41
|
$4.19B 535.14M USD | $1.45M 184.91K USD | $4.88 0.62 USD | $4.98 0.64 USD | $4.19B 535.14M USD | 18.29 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $774K 98.97K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
+0.6
|
$2.85B 364.74M USD | $2.05M 261.61K USD | $4.89 0.63 USD | $5.2 0.66 USD | $2.85B 364.74M USD | 18.03 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $326K 41.68K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.79 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+0.68
|
$1.93B 246.22M USD | $140.8K 18K USD | $2.96 0.38 USD | $3 0.38 USD | $1.93B 246.22M USD | 3.87 | $0.77 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.62 0.21 USD |
-0.61
|
$1.91B 244.06M USD | $2.32M 296.9K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.91B 244.06M USD | 2.41 | $0.67 0.09 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
0
|
$1.74B 221.88M USD | $1.5M 191.69K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.14 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.69 0.22 USD |
+0.6
|
$1.69B 216.09M USD | $74K 9.46K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.69B 216.09M USD | 6.75 | $0.25 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.83 0.36 USD |
+9.27
|
$1.43B 182.92M USD | $77K 9.85K USD | $2.54 0.32 USD | $2.99 0.38 USD | $1.43B 182.92M USD | 11.79 | $0.24 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
+1.17
|
$1.42B 181.99M USD | $1.01M 128.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.34 0.04 USD |
+1.52
|
$1.42B 181.83M USD | $1.8M 230.24K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.42B 181.83M USD | 2.79 | $0.12 0.02 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $532K 68.02K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+12.59
|
$1.25B 159.85M USD | $9.21M 1.18M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.25B 159.85M USD | 3.04 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.66M USD | $29.05K 3.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $814K 104.08K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.42
|
$1.13B 144.54M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.25
|
$1.04B 132.7M USD | $4.77M 609.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 1.93 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
-1.02
|
$971.02M 124.16M USD | $160K 20.46K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
0
|
$942.47M 120.51M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.19 0.28 USD |
+0.92
|
$908.85M 116.21M USD | $236.5K 30.24K USD | $2.16 0.28 USD | $2.19 0.28 USD | $908.85M 116.21M USD | 3.59 | $0.61 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $172K 21.99K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$863.37M 110.39M USD | $14.11M 1.8M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $863.37M 110.39M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
+1.75
|
$842.46M 107.72M USD | $1.99M 254.7K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $842.46M 107.72M USD | 29.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $393K 50.25K USD | $0.51 0.07 USD | $0.52 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.32
|
$673.35M 86.1M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $673.35M 86.1M USD | 10.90 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $1.46M 186.17K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
-4.76
|
$641.52M 82.03M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-5.97
|
$640.2M 81.86M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
+4.41
|
$629.26M 80.46M USD | $476K 60.86K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-1.43
|
$603.14M 77.12M USD | $772K 98.71K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $603.14M 77.12M USD | 8.62 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $25K 3.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.47
|
$568.63M 72.71M USD | $692.68K 88.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
0
|
$556.74M 71.19M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
0
|
$514.4M 65.77M USD | $20K 2.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
+8.75
|
$432.99M 55.36M USD | $488.6K 62.47K USD | $2.4 0.31 USD | $2.82 0.36 USD | $432.99M 55.36M USD | 87.00 | $0.03 0.003 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| TS WONDERS 1767.HK | $0.4 0.05 USD |
-3.66
|
$395M 50.51M USD | $28.12M 3.6M USD | $0.33 0.04 USD | $0.4299 0.05 USD | $395M 50.51M USD | 9.87 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.85
|
$380.27M 48.62M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $92K 11.76K USD | $0.51 0.07 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+6.38
|
$323.34M 41.34M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+1.8
|
$309.77M 39.61M USD | $1.71M 218.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.55
|
$307.75M 39.35M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
+3.17
|
$303.4M 38.79M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6999 0.09 USD |
-12.5
|
$279.02M 35.68M USD | $707K 90.4K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $279.02M 35.68M USD | 0 | -$0.14 -0.01 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
-0.89
|
$272.65M 34.86M USD | $158K 20.2K USD | $2.16 0.28 USD | $2.3 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-3.85
|
$227.84M 29.13M USD | $43K 5.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $227.84M 29.13M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+0.98
|
$223.4M 28.56M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $223.4M 28.56M USD | 2.57 | $0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $908K 116.1K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+3.18
|
$207.13M 26.48M USD | $135K 17.26K USD | $0.16 0.02 USD | $0.16 0.02 USD | $207.13M 26.48M USD | 5.40 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-1.89
|
$202.13M 25.84M USD | $454K 58.05K USD | $0.26 0.03 USD | $0.27 0.03 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.37
|
$199.56M 25.52M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
+3.17
|
$192.78M 24.65M USD | $1.82M 232.71K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| BOJUN EDU 1758.HK | $0.2099 0.03 USD |
+3.96
|
$189.66M 24.25M USD | $1.22M 156.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.66M 24.25M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
-3.7
|
$175.56M 22.45M USD | $128K 16.37K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$173.83M 22.23M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}