Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (257)
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Enerji (257)
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+2.7
|
$114.59B 125.26B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.59B 125.26B USD | 6.33 | $0.36 0.39 USD | |
| Enwell Energy plc RHN.F | $0.25 0.28 USD |
+5.83
|
$81.44M 89.03M USD | $110.45K 120.73K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $81.44M 89.03M USD | 2.11 | $0.12 0.13 USD | |
| Calima Energy Limited R1Y.F | $0.08999 0.1 USD |
+39.23
|
$57.29M 62.63M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $57.29M 62.63M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
-20
|
$52.92M 57.85M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-2.78
|
$44.45M 48.59M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.45M 48.59M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.13M 38.4M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.14 USD |
+3
|
$30.11M 32.91M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $30.11M 32.91M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-4.74
|
$27.72M 30.31M USD | $53K 57.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.72M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-0.42
|
$18.82M 20.58M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.05 0.05 USD | $18.82M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$13.69M 14.97M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.69M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $108.2 118.28 USD |
-1.83
|
$126.83B 138.64B USD | $50 54.66 USD | $108.2 118.28 USD | $108.38 118.47 USD | $126.83B 138.64B USD | 13.24 | $8.17 8.93 USD | |
| Canadian Natural Resources Limited CRC.F | $69.38 75.84 USD |
-1.31
|
$75.28B 82.29B USD | $28 30.61 USD | $69.38 75.84 USD | $69.38 75.84 USD | $75.28B 82.29B USD | 15.24 | $4.55 4.97 USD | |
| EOG Resources, Inc. EO5.F | $113.68 124.27 USD |
-0.98
|
$65.52B 71.62B USD | $25 27.33 USD | $113.44 124.01 USD | $113.68 124.27 USD | $65.52B 71.62B USD | 9.71 | $11.7 12.79 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $57.11 62.43 USD |
-0.37
|
$50.8B 55.53B USD | $70 76.52 USD | $57.11 62.43 USD | $57.11 62.43 USD | $50.8B 55.53B USD | 17.84 | $3.2 3.5 USD | |
| Hess Corporation AHC.F | $138.62 151.53 USD |
-1
|
$43.14B 47.16B USD | $100 109.31 USD | $138.62 151.53 USD | $138.62 151.53 USD | $43.14B 47.16B USD | 22.98 | $6.03 6.59 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.38B 35.39B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.38B 35.39B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.96 193.44 USD |
-0.07
|
$31.91B 34.88B USD | $47 51.38 USD | $176.96 193.44 USD | $176.96 193.44 USD | $31.91B 34.88B USD | 10.79 | $16.4 17.93 USD | |
| Devon Energy Corporation DY6.F | $44.41 48.54 USD |
-0.63
|
$28.14B 30.77B USD | $400 437.25 USD | $44.4 48.54 USD | $44.41 48.54 USD | $28.14B 30.77B USD | 9.15 | $4.85 5.3 USD | |
| Coterra Energy Inc. XCQ.F | $24.91 27.22 USD |
-0.54
|
$18.67B 20.41B USD | $267 291.87 USD | $24.91 27.22 USD | $24.91 27.22 USD | $18.67B 20.41B USD | 15.66 | $1.59 1.74 USD | |
| Inpex Corporation I8U.F | $13.76 15.04 USD |
-1.11
|
$17.57B 19.21B USD | $100 109.31 USD | $13.76 15.04 USD | $13.76 15.04 USD | $17.57B 19.21B USD | 8.59 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $36.71 40.12 USD |
-3.22
|
$16.37B 17.89B USD | $2 2.19 USD | $36.71 40.12 USD | $36.71 40.12 USD | $16.37B 17.89B USD | 29.36 | $1.25 1.37 USD | |
| Tourmaline Oil Corp. 08T.F | $44.77 48.94 USD |
-2.14
|
$15.88B 17.36B USD | $60 65.59 USD | $44.77 48.94 USD | $44.77 48.94 USD | $15.88B 17.36B USD | 13.32 | $3.36 3.67 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
0
|
$15.42B 16.85B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.42B 16.85B USD | 8.12 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.72 4.07 USD |
-0.53
|
$15.42B 16.85B USD | $238 260.17 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.42B 16.85B USD | 7.91 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.58 5.01 USD |
+0.44
|
$15.21B 16.62B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $15.21B 16.62B USD | 11.45 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $22.8 24.92 USD |
-0.52
|
$14.39B 15.73B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.39B 15.73B USD | 9.26 | $2.46 2.69 USD | |
| Marathon Oil Corporation USS.F | $23.61 25.8 USD |
-0.04
|
$13.33B 14.58B USD | $202 220.81 USD | $23.61 25.8 USD | $23.61 25.8 USD | $13.33B 14.58B USD | 10.53 | $2.24 2.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $558.5 610.52 USD |
+0.27
|
$13B 14.21B USD | $5 5.47 USD | $558.5 610.52 USD | $558.5 610.52 USD | $13B 14.21B USD | 32.15 | $17.37 18.99 USD | |
| Ovintiv Inc. 47Q.F | $44.36 48.49 USD |
-0.09
|
$11.92B 13.03B USD | $7.19K 7.86K USD | $44.36 48.49 USD | $44.36 48.49 USD | $11.92B 13.03B USD | 6.69 | $6.63 7.25 USD | |
| Chesapeake Energy Corporation CS1.F | $80.78 88.3 USD |
-0.98
|
$10.87B 11.89B USD | $145 158.5 USD | $80.78 88.3 USD | $81.12 88.68 USD | $10.87B 11.89B USD | 11.63 | $6.94 7.59 USD | |
| APA Corporation 2S3.F | $27.31 29.85 USD |
-0.73
|
$10.14B 11.08B USD | $60 65.59 USD | $27.31 29.85 USD | $27.4 29.95 USD | $10.14B 11.08B USD | 3.31 | $8.24 9.01 USD | |
| ARC Resources Ltd. 8RC.F | $16.4 17.93 USD |
-1.39
|
$10.08B 11.02B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.08B 11.02B USD | 12.23 | $1.34 1.46 USD | |
| Antero Resources Corporation 7A6.F | $30.72 33.58 USD |
-2.68
|
$9.57B 10.46B USD | $30 32.79 USD | $30.72 33.58 USD | $30.72 33.58 USD | $9.57B 10.46B USD | 161.65 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $32.92 35.99 USD |
-2.98
|
$8.03B 8.78B USD | $300 327.94 USD | $32.92 35.99 USD | $32.92 35.99 USD | $8.03B 8.78B USD | 17.79 | $1.85 2.02 USD | |
| Vår Energi AS J4V.F | $3.11 3.4 USD |
+0.26
|
$7.93B 8.67B USD | $5K 5.47K USD | $3.11 3.4 USD | $3.11 3.4 USD | $7.93B 8.67B USD | 17.26 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.7 7.32 USD |
-0.48
|
$7.54B 8.24B USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $7.54B 8.24B USD | 0 | -$1.61 -1.7 USD | |
| Matador Resources Company 7MR.F | $55.5 60.67 USD |
-0.89
|
$6.99B 7.64B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.99B 7.64B USD | 8.22 | $6.75 7.38 USD | |
| Chord Energy Corporation OS70.F | $160 174.9 USD |
-0.9
|
$6.93B 7.58B USD | $9 9.84 USD | $160 174.9 USD | $161.25 176.27 USD | $6.93B 7.58B USD | 8.12 | $19.7 21.53 USD | |
| Civitas Resources, Inc. B2C.F | $65.68 71.8 USD |
+0.27
|
$6.66B 7.28B USD | $20 21.86 USD | $65.32 71.4 USD | $66.04 72.19 USD | $6.66B 7.28B USD | 8.55 | $7.68 8.4 USD | |
| Murphy Oil Corporation MUQ.F | $38.4 41.98 USD |
-0.52
|
$5.93B 6.48B USD | $300 327.94 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.93B 6.48B USD | 11.49 | $3.34 3.65 USD | |
| MEG Energy Corp. ME7.F | $19.9 21.75 USD |
+1.53
|
$5.42B 5.93B USD | $170 185.83 USD | $19.4 21.21 USD | $20 21.86 USD | $5.42B 5.93B USD | 14.31 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $44.2 48.32 USD |
0
|
$5.11B 5.59B USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.11B 5.59B USD | 7.50 | $5.89 6.44 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.6 47.66 USD |
+6.86
|
$4.19B 4.58B USD | $160 174.9 USD | $40.2 43.94 USD | $43.6 47.66 USD | $4.19B 4.58B USD | 14.01 | $3.11 3.4 USD | |
| Whitecap Resources Inc. J6I.F | $6.87 7.51 USD |
+0.67
|
$4.18B 4.56B USD | $279 304.98 USD | $6.72 7.35 USD | $6.9 7.55 USD | $4.18B 4.56B USD | 9.03 | $0.76 0.83 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.8 18.36 USD |
-1.18
|
$4.16B 4.55B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.16B 4.55B USD | 27.54 | $0.61 0.67 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
0
|
$3.79B 4.14B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.79B 4.14B USD | 11.02 | $1.66 1.81 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.38 39.77 USD |
-0.27
|
$3.7B 4.04B USD | $30 32.79 USD | $36.29 39.67 USD | $36.82 40.25 USD | $3.7B 4.04B USD | 6.38 | $5.7 6.23 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
0
|
$3.52B 3.85B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.52B 3.85B USD | 4.51 | $5.01 5.48 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.14B 3.43B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.14B 3.43B USD | 13.80 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $43.2 47.22 USD |
+0.47
|
$2.99B 3.27B USD | $50 54.66 USD | $43 47 USD | $43.4 47.44 USD | $2.99B 3.27B USD | 13.17 | $3.28 3.59 USD | |
| Comstock Resources, Inc. CX91.F | $9.9 10.82 USD |
-0.36
|
$2.92B 3.19B USD | $220 240.49 USD | $9.9 10.82 USD | $9.92 10.84 USD | $2.92B 3.19B USD | 49.47 | $0.2 0.22 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.61 3.95 USD |
-2.96
|
$2.77B 3.03B USD | $18 19.68 USD | $3.61 3.95 USD | $3.61 3.95 USD | $2.77B 3.03B USD | 90.25 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.73
|
$2.77B 3.03B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.77B 3.03B USD | 88.00 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
0
|
$2.65B 2.9B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.65B 2.9B USD | 3.36 | $42.46 46.41 USD | |
| Baytex Energy Corp. B5X.F | $3.05 3.34 USD |
-0.55
|
$2.61B 2.85B USD | $599 654.79 USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.61B 2.85B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.29 5.78 USD |
-0.11
|
$2.53B 2.77B USD | $60 65.59 USD | $5.29 5.78 USD | $5.29 5.78 USD | $2.53B 2.77B USD | 12.30 | $0.43 0.47 USD | |
| Energean plc 1YE.F | $13.28 14.52 USD |
-4.6
|
$2.52B 2.75B USD | $900 983.82 USD | $13.28 14.52 USD | $13.28 14.52 USD | $2.52B 2.75B USD | 10.97 | $1.21 1.32 USD | |
| Beach Energy Limited BPS.F | $0.9899 1.08 USD |
-1.01
|
$2.34B 2.56B USD | $980 1.07K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.34B 2.56B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.2 41.76 USD |
-1.55
|
$2.02B 2.21B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.02B 2.21B USD | 6.51 | $5.86 6.41 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.33 11.29 USD |
+0.58
|
$2.02B 2.21B USD | $1K 1.09K USD | $10.09 11.02 USD | $10.33 11.29 USD | $2.02B 2.21B USD | 9.47 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
0
|
$1.95B 2.13B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.95B 2.13B USD | 6.84 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
0
|
$1.94B 2.12B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | $10.44 11.41 USD |
-2.88
|
$1.94B 2.12B USD | $1K 1.09K USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $9.4 10.28 USD |
-2.08
|
$1.91B 2.09B USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.91B 2.09B USD | 4.33 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.22 3.52 USD |
-1.83
|
$1.85B 2.02B USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.85B 2.02B USD | 64.43 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.65 9.46 USD |
-1.14
|
$1.8B 1.97B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.8B 1.97B USD | 8.82 | $0.98 1.07 USD | |
| HighPeak Energy, Inc. 58R.F | $13.4 14.65 USD |
+2.29
|
$1.76B 1.93B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.93B USD | 11.65 | $1.15 1.26 USD | |
| Vermilion Energy Inc. CVZ.F | $10.95 11.96 USD |
-1.97
|
$1.76B 1.92B USD | $35 38.26 USD | $10.95 11.96 USD | $10.95 11.96 USD | $1.76B 1.92B USD | 0 | -$2.55 -2.7 USD | |
| Vital Energy, Inc. 8LP1.F | $44.4 48.54 USD |
-0.45
|
$1.63B 1.78B USD | $20 21.86 USD | $43.8 47.88 USD | $44.4 48.54 USD | $1.63B 1.78B USD | 1.94 | $22.83 24.96 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.18 16.6 USD |
+0.17
|
$1.57B 1.72B USD | $330 360.73 USD | $15.17 16.59 USD | $15.18 16.6 USD | $1.57B 1.72B USD | 27.60 | $0.55 0.6 USD | |
| International Petroleum Corporation IPT.F | $12.45 13.61 USD |
0
|
$1.55B 1.7B USD | $600 655.88 USD | $12.3 13.45 USD | $12.45 13.61 USD | $1.55B 1.7B USD | 10.64 | $1.17 1.28 USD | |
| Parex Resources Inc. QPX.F | $14.87 16.25 USD |
-3.41
|
$1.55B 1.69B USD | $24 26.24 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.55B 1.69B USD | 4.08 | $3.64 3.98 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.94 9.77 USD |
-1.22
|
$1.37B 1.5B USD | $1K 1.09K USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.37B 1.5B USD | 14.65 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.34 2.56 USD |
-2.5
|
$1.32B 1.44B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.32B 1.44B USD | 33.42 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.58 7.19 USD |
+0.08
|
$1.31B 1.43B USD | $1.15K 1.26K USD | $6.57 7.18 USD | $6.58 7.19 USD | $1.31B 1.43B USD | 6.78 | $0.97 1.06 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.4 8.09 USD |
+1.37
|
$1.24B 1.36B USD | $17 18.58 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.24B 1.36B USD | 19.47 | $0.38 0.42 USD | |
| BlueNord ASA CJ1.F | $47 51.38 USD |
-2.59
|
$1.23B 1.35B USD | $4 4.37 USD | $47 51.38 USD | $48.25 52.74 USD | $1.23B 1.35B USD | 24.22 | $1.94 2.12 USD | |
| Headwater Exploration Inc. C6V.F | $4.92 5.38 USD |
+1.23
|
$1.17B 1.28B USD | $30 32.79 USD | $4.84 5.29 USD | $4.92 5.38 USD | $1.17B 1.28B USD | 10.69 | $0.46 0.5 USD | |
| Seplat Energy Plc 134.F | $1.98 2.16 USD |
-7.48
|
$1.17B 1.27B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.98 2.16 USD | $1.17B 1.27B USD | 49.50 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.91 4.27 USD |
-2.4
|
$1.06B 1.16B USD | $200 218.63 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.06B 1.16B USD | 43.39 | $0.09 0.1 USD | |
| DNO ASA NK1A.F | $0.9599 1.04 USD |
+1.17
|
$948.4M 1.04B USD | $7K 7.65K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $948.4M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.09 1.19 USD |
-0.91
|
$885.37M 967.83M USD | $4.2K 4.59K USD | $1.09 1.19 USD | $1.09 1.19 USD | $885.37M 967.83M USD | 4.19 | $0.26 0.28 USD | |
| Serica Energy plc A3P.F | $2.14 2.34 USD |
+4.9
|
$840.71M 919.01M USD | $2.24K 2.45K USD | $2.14 2.34 USD | $2.16 2.36 USD | $840.71M 919.01M USD | 6.68 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $173 189.11 USD |
-1.98
|
$789.75M 863.3M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $789.75M 863.3M USD | 31.97 | $5.41 5.91 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.78 4.13 USD |
-2.58
|
$778.29M 850.78M USD | $640 699.61 USD | $3.78 4.13 USD | $3.78 4.13 USD | $778.29M 850.78M USD | 13.50 | $0.28 0.31 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$733.33M 801.62M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $733.33M 801.62M USD | 12.25 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.56 4.98 USD |
+0.75
|
$728.6M 796.46M USD | $4.66K 5.09K USD | $4.42 4.83 USD | $4.56 4.99 USD | $728.6M 796.46M USD | 10.35 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.69 2.94 USD |
+3.27
|
$712.86M 779.26M USD | $1.2K 1.31K USD | $2.69 2.94 USD | $2.69 2.94 USD | $712.86M 779.26M USD | 9.25 | $0.29 0.32 USD | |
| Tullow Oil plc TQW.F | $0.39 0.43 USD |
+0.64
|
$613.59M 670.74M USD | $620 677.74 USD | $0.39 0.43 USD | $0.39 0.43 USD | $613.59M 670.74M USD | 0 | -$0.07 -0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $5.44 5.94 USD |
-0.22
|
$569.31M 622.34M USD | $250 273.28 USD | $5.32 5.82 USD | $5.44 5.94 USD | $569.31M 622.34M USD | 9.70 | $0.56 0.61 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
-2.48
|
$511.28M 558.9M USD | $226 247.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $511.28M 558.9M USD | 5.18 | $4.55 4.97 USD | |
| GeoPark Limited G6O.F | $8.85 9.67 USD |
-5.85
|
$510.5M 558.05M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $510.5M 558.05M USD | 4.70 | $1.88 2.06 USD | |
| Obsidian Energy Ltd. P13A.F | $6.55 7.16 USD |
-1.5
|
$503.39M 550.28M USD | $172 188.02 USD | $6.55 7.16 USD | $6.55 7.16 USD | $503.39M 550.28M USD | 9.09 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}