Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (257)
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Enerji (257)
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellurian Inc. MPLN.F | $0.6999 0.76 USD |
+7.89
|
$581.18M 635.31M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $581.18M 635.31M USD | 0 | -$0.28 -0.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $26.4 28.86 USD |
+3.12
|
$569.57M 622.62M USD | $226 247.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $569.57M 622.62M USD | 5.75 | $4.59 5.02 USD | |
| GeoPark Limited G6O.F | $10.1 11.04 USD |
-0.98
|
$567.28M 620.11M USD | $108 118.06 USD | $10.1 11.04 USD | $10.1 11.04 USD | $567.28M 620.11M USD | 5.31 | $1.9 2.08 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.39 USD |
-9.09
|
$551.42M 602.78M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $551.42M 602.78M USD | 0 | -$0.07 -0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+2.17
|
$539.94M 590.23M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $539.94M 590.23M USD | 9.65 | $0.73 0.8 USD | |
| Strike Energy Limited RJN.F | $0.16 0.18 USD |
+11.64
|
$497.47M 543.8M USD | $65.92K 72.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $497.47M 543.8M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $4.66 5.09 USD |
-0.43
|
$481.99M 526.88M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $481.99M 526.88M USD | 4.23 | $1.1 1.2 USD | |
| Frontera Energy Corporation 3PY3.F | $5.5 6.01 USD |
+0.92
|
$469.34M 513.06M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $469.34M 513.06M USD | 2.65 | $2.07 2.26 USD | |
| Berry Corporation 1P6.F | $5.95 6.5 USD |
+2.59
|
$463.44M 506.6M USD | $7 7.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $463.44M 506.6M USD | 198.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.5 0.55 USD |
+2.76
|
$461.4M 504.38M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $461.4M 504.38M USD | 3.58 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $2.88 3.15 USD |
0
|
$459.48M 502.27M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $459.48M 502.27M USD | 7.78 | $0.37 0.4 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
+0.83
|
$449.22M 491.06M USD | $113 123.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.22M 491.06M USD | 10.00 | $1.21 1.32 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.75 9.56 USD |
0
|
$392.61M 429.18M USD | $150 163.97 USD | $8.75 9.56 USD | $8.9 9.73 USD | $392.61M 429.18M USD | 8.25 | $1.06 1.16 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.74 1.9 USD |
-1.81
|
$370.85M 405.39M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $370.85M 405.39M USD | 0 | -$0.46 -0.5 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-0.83
|
$368.91M 403.27M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $368.91M 403.27M USD | 0 | -$0.04 -0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.98 3.26 USD |
+0.34
|
$355.03M 388.1M USD | $100 109.31 USD | $2.98 3.26 USD | $3.06 3.34 USD | $355.03M 388.1M USD | 12.95 | $0.23 0.25 USD | |
| Ring Energy, Inc. KWE1.F | $1.55 1.69 USD |
+5.44
|
$312.39M 341.49M USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $312.39M 341.49M USD | 4.18 | $0.37 0.4 USD | |
| Genel Energy plc 4VL.F | $1.11 1.21 USD |
-0.36
|
$307.67M 336.33M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $307.67M 336.33M USD | 0 | -$0.1 -0.1 USD | |
| Valeura Energy Inc. 83PN.F | $2.88 3.15 USD |
-8.16
|
$303.83M 332.13M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $303.83M 332.13M USD | 41.14 | $0.07 0.08 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.32
|
$303.73M 332.02M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $303.73M 332.02M USD | 0 | -$0.01 -0.01 USD | |
| W&T Offshore, Inc. UWV.F | $1.97 2.15 USD |
0
|
$293.49M 320.83M USD | $1.25K 1.36K USD | $1.97 2.15 USD | $1.97 2.15 USD | $293.49M 320.83M USD | 0 | -$0.14 -0.1 USD | |
| Amplify Energy Corp. 2OQ.F | $6.23 6.81 USD |
+0.89
|
$250.81M 274.17M USD | $1.5K 1.64K USD | $6.23 6.81 USD | $6.23 6.81 USD | $250.81M 274.17M USD | 9.58 | $0.65 0.71 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
-15.51
|
$238.29M 260.48M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $238.29M 260.48M USD | 0 | -$0.01 -0.01 USD | |
| OKEA ASA 3SX.F | $2.08 2.27 USD |
-1.42
|
$222.76M 243.5M USD | $750 819.85 USD | $2.08 2.27 USD | $2.11 2.31 USD | $222.76M 243.5M USD | 3.40 | $0.61 0.67 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.91 1 USD |
+0.66
|
$219.5M 239.94M USD | $1.02K 1.11K USD | $0.91 1 USD | $0.91 1 USD | $219.5M 239.94M USD | 0 | -$0.13 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
-0.97
|
$216.63M 236.8M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.63M 236.8M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
0
|
$199.57M 218.16M USD | $20 21.86 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $199.57M 218.16M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $37.6 41.1 USD |
-0.53
|
$193.21M 211.2M USD | $310 338.87 USD | $37.5 40.99 USD | $37.6 41.1 USD | $193.21M 211.2M USD | 2.85 | $13.15 14.37 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$181.44M 198.33M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.44M 198.33M USD | 5.15 | $0.02 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.81
|
$166.12M 181.59M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $166.12M 181.59M USD | 71.14 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
-0.21
|
$163.83M 179.08M USD | $39.84K 43.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.83M 179.08M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.6099 0.66 USD |
-0.98
|
$156.57M 171.15M USD | $4.6K 5.03K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $156.57M 171.15M USD | 0 | -$0.26 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $28.9 31.59 USD |
-0.17
|
$150.88M 164.93M USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $150.88M 164.93M USD | 19.13 | $1.51 1.65 USD | |
| Afentra plc TB8A.F | $0.6099 0.66 USD |
0
|
$139.4M 152.39M USD | $8.6K 9.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $139.4M 152.39M USD | 0 | -$0.01 -0.01 USD | |
| i3 Energy Plc I32.F | $0.1 0.11 USD |
+1.02
|
$137.73M 150.56M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $137.73M 150.56M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7399 0.81 USD |
+3.79
|
$137.41M 150.21M USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $137.41M 150.21M USD | 36.95 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.64 3.98 USD |
+5.81
|
$135.64M 148.28M USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $135.64M 148.28M USD | 5.20 | $0.7 0.77 USD | |
| Journey Energy Inc. 17J.F | $2.06 2.26 USD |
+4.3
|
$127.97M 139.89M USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $127.97M 139.89M USD | 15.87 | $0.13 0.14 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
+2.7
|
$123.88M 135.42M USD | $8.76K 9.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $123.88M 135.42M USD | 22.80 | $0.02 0.02 USD | |
| Petrus Resources Ltd. 6P4.F | $0.92 1 USD |
+0.55
|
$116.84M 127.72M USD | $205 224.09 USD | $0.92 1 USD | $0.92 1 USD | $116.84M 127.72M USD | 6.09 | $0.15 0.16 USD | |
| Pharos Energy plc OCS1.F | $0.27 0.3 USD |
0
|
$114.22M 124.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $114.22M 124.85M USD | 0 | -$0.11 -0.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.02 3.3 USD |
+0.67
|
$114.04M 124.66M USD | $2.5K 2.73K USD | $3.02 3.3 USD | $3.02 3.3 USD | $114.04M 124.66M USD | 30.19 | $0.1 0.11 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$111.1M 121.45M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.1M 121.45M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $2.51 2.74 USD |
+1.62
|
$109.8M 120.03M USD | $5 5.47 USD | $2.51 2.74 USD | $2.51 2.74 USD | $109.8M 120.03M USD | 2.22 | $1.13 1.24 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
0
|
$109.25M 119.43M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $109.25M 119.43M USD | 0 | -$0.05 -0.05 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.16 USD |
-2.7
|
$101.36M 110.8M USD | $11.52K 12.6K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $101.36M 110.8M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
-3.05
|
$95.05M 103.91M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.05M 103.91M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3499 0.39 USD |
+0.57
|
$87.81M 95.99M USD | $28K 30.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $87.81M 95.99M USD | 0 | -$0.06 -0.06 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-1.72
|
$86.54M 94.6M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.54M 94.6M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.38
|
$86.37M 94.41M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.37M 94.41M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-3.15
|
$79.39M 86.78M USD | $20.7K 22.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.39M 86.78M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-2.76
|
$73.03M 79.83M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.03M 79.83M USD | 0 | -$0.04 -0.04 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7099 0.78 USD |
-1.39
|
$71.34M 77.99M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $71.34M 77.99M USD | 2.62 | $0.27 0.3 USD | |
| Renergen Limited 996.F | $0.44 0.48 USD |
-6.36
|
$67.37M 73.64M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $67.37M 73.64M USD | 0 | -$0.04 -0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $2.4 2.62 USD |
-0.83
|
$66.26M 72.43M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $66.26M 72.43M USD | 4.44 | $0.54 0.59 USD | |
| CGX Energy Inc. GXCN.F | $0.17 0.18 USD |
-9.29
|
$63.46M 69.37M USD | $16K 17.49K USD | $0.17 0.18 USD | $0.17 0.18 USD | $63.46M 69.37M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
-6.84
|
$61.73M 67.48M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $61.73M 67.48M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.4699 0.52 USD |
-0.42
|
$57.15M 62.48M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $57.15M 62.48M USD | 9.48 | $0.05 0.05 USD | |
| Battalion Oil Corporation RAQB.F | $3.32 3.63 USD |
-11.7
|
$54.64M 59.72M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $54.64M 59.72M USD | 0 | -$4.16 -4.5 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-0.8
|
$50.48M 55.18M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.48M 55.18M USD | 0 | -$0.03 -0.03 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.14 1.25 USD |
+1.79
|
$38.96M 42.59M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.14 1.25 USD | $38.96M 42.59M USD | 0 | -$0.2 -0.2 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-9.09
|
$38.71M 42.32M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.71M 42.32M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
-0.63
|
$37.22M 40.69M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.22M 40.69M USD | 0 | -$0.06 -0.06 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$35.51M 38.82M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-5.56
|
$30.91M 33.79M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
-3.13
|
$27.61M 30.18M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+13.04
|
$26.85M 29.35M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.85M 29.35M USD | 0 | -$0.07 -0.07 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.03 USD |
0
|
$24.36M 26.63M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.36M 26.63M USD | 2.29 | $0.01 0.01 USD | |
| U.S. Energy Corp. UE22.F | $0.9599 1.04 USD |
+0.53
|
$24.15M 26.4M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $24.15M 26.4M USD | 0 | -$1.5 -1.6 USD | |
| Mexco Energy Corporation MZB.F | $10.4 11.37 USD |
-2.8
|
$22.18M 24.24M USD | $42 45.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $22.18M 24.24M USD | 12.23 | $0.85 0.93 USD | |
| Southern Energy Corp. 0M1.F | $0.1199 0.13 USD |
-3.23
|
$21.56M 23.57M USD | $39.6K 43.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.56M 23.57M USD | 0 | -$0.32 -0.3 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.11M 23.07M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.11M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$20.89M 22.83M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.89M 22.83M USD | 0.016 | $0.03 0.03 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
-4.65
|
$20.71M 22.64M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| Perpetual Energy Inc. AGG.F | $0.2999 0.33 USD |
-0.65
|
$20.52M 22.43M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.52M 22.43M USD | 0 | -$0.19 -0.2 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.52 0.57 USD |
0
|
$20.39M 22.29M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $20.39M 22.29M USD | 0 | -$0.16 -0.1 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.78M 21.62M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.78M 21.62M USD | 0 | -$0.09 -0.09 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.17 USD |
-11.5
|
$18.46M 20.18M USD | $100 109.31 USD | $0.16 0.17 USD | $0.19 0.2 USD | $18.46M 20.18M USD | 0 | -$0.07 -0.07 USD | |
| NuEnergy Gas Limited NUB.F | $0.004499 0.0049 USD |
0
|
$17.48M 19.1M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$17.37M 18.99M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.37M 18.99M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.16 USD |
0
|
$16.45M 17.98M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.45M 17.98M USD | 0 | -$0.3 -0.3 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
-2.35
|
$15.65M 17.1M USD | $810 885.44 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.65M 17.1M USD | 4.15 | $0.01 0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
-4.67
|
$15.5M 16.95M USD | $2.1K 2.3K USD | $0.001 0.0010 USD | $0.05 0.06 USD | $15.5M 16.95M USD | 0.31 | $0.16 0.17 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.08 USD |
+5.44
|
$11.27M 12.32M USD | $82.66K 90.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.27M 12.32M USD | 0 | -$0.04 -0.04 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.001 0.0010 USD |
0
|
$10.12M 11.07M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.01 0.01 USD |
0
|
$9.92M 10.85M USD | $4.25K 4.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.92M 10.85M USD | 0 | -$0.02 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$9.63M 10.52M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$9.27M 10.13M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-0.8
|
$8.38M 9.16M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.04 0.04 USD |
0
|
$8.33M 9.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.33M 9.11M USD | 0 | -$0.17 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.08999 0.1 USD |
0
|
$8.16M 8.92M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.16M 8.92M USD | 0 | -$0.02 -0.02 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.14M 8.9M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
+4
|
$6.49M 7.09M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.49M 7.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}