Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (257)
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Enerji (257)
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$482.55M 527.49M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $482.55M 527.49M USD | 11.43 | $0.38 0.42 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+0.26
|
$447.2M 488.85M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $447.2M 488.85M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$422.79M 462.16M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $422.79M 462.16M USD | 955.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$347.01M 379.33M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $347.01M 379.33M USD | 0 | -$1.69 -1.8 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$328.48M 359.07M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $328.48M 359.07M USD | 0 | -$0.34 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$322.66M 352.71M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $322.66M 352.71M USD | 5.46 | $1.5 1.64 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4899 0.53 USD |
+1.67
|
$310.69M 339.62M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $310.69M 339.62M USD | 24.30 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $2.91 3.18 USD |
-1.29
|
$306.53M 335.08M USD | $555 606.69 USD | $2.91 3.18 USD | $2.91 3.18 USD | $306.53M 335.08M USD | 5.81 | $0.5 0.55 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$295.23M 322.73M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $295.23M 322.73M USD | 3.44 | $0.04 0.04 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$271.94M 297.27M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $271.94M 297.27M USD | 3.31 | $1.6 1.75 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$255.84M 279.67M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.84M 279.67M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$244.44M 267.21M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $244.44M 267.21M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$219.37M 239.8M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.37M 239.8M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.89 2.07 USD |
+0.32
|
$217.58M 237.84M USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $217.58M 237.84M USD | 4.39 | $0.43 0.47 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$180.75M 197.58M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $180.75M 197.58M USD | 4.95 | $0.18 0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$164.08M 179.36M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $164.08M 179.36M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.32M 178.53M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.32M 178.53M USD | 9.05 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $32 34.98 USD |
+2.4
|
$162.22M 177.33M USD | $20 21.86 USD | $31.7 34.65 USD | $32 34.98 USD | $162.22M 177.33M USD | 2.70 | $11.83 12.93 USD | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$160.8M 175.78M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $1.99 2.18 USD | $160.8M 175.78M USD | 9.04 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$159.67M 174.54M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $159.67M 174.54M USD | 2.36 | $0.3 0.33 USD | |
| La Française de l'Energie S.A. LFX.F | $27.7 30.28 USD |
+9.92
|
$150.61M 164.64M USD | $150 163.97 USD | $27.7 30.28 USD | $27.7 30.28 USD | $150.61M 164.64M USD | 27.97 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$148.66M 162.5M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $148.66M 162.5M USD | 11.48 | $0.29 0.32 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$147.4M 161.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $147.4M 161.13M USD | 0 | -$0.52 -0.5 USD | |
| OKEA ASA 3SX.F | $1.37 1.5 USD |
+0.44
|
$146.72M 160.38M USD | $30 32.79 USD | $1.37 1.5 USD | $1.37 1.5 USD | $146.72M 160.38M USD | 2.24 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$142.79M 156.09M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $142.79M 156.09M USD | 0 | -$0.24 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$133.51M 145.95M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $133.51M 145.95M USD | 93.50 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$132.94M 145.33M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $132.94M 145.33M USD | 65.20 | $0.05 0.05 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$124.16M 135.72M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.16M 135.72M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$110.44M 120.72M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.44M 120.72M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$102.48M 112.03M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $102.48M 112.03M USD | 4.79 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$98.71M 107.9M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.71M 107.9M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.2 2.4 USD |
+5.88
|
$95.31M 104.18M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $95.31M 104.18M USD | 8.13 | $0.27 0.3 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$94.96M 103.8M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.96M 103.8M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$89.51M 97.84M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.51M 97.84M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.66
|
$88.53M 96.77M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.53M 96.77M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
-1.69
|
$87.78M 95.96M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $87.78M 95.96M USD | 1.52 | $0.21 0.23 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-3.4
|
$85.37M 93.32M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.37M 93.32M USD | 3.97 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $1.95 2.13 USD |
+2.63
|
$75.33M 82.35M USD | $214 233.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $75.33M 82.35M USD | 11.47 | $0.17 0.19 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
0
|
$73.35M 80.18M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.35M 80.18M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.91M 75.33M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.91M 75.33M USD | 2.82 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
+0.15
|
$64.63M 70.65M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $64.63M 70.65M USD | 0 | -$0.26 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-7.85
|
$62.63M 68.46M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.63M 68.46M USD | 0 | -$0.01 -0.01 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$58.01M 63.41M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $58.01M 63.41M USD | 3.46 | $0.16 0.17 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.06
|
$57.44M 62.78M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.44M 62.78M USD | 16.89 | $0.05 0.05 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-6.67
|
$50.4M 55.09M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-25.93
|
$47.92M 52.38M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.92M 52.38M USD | 0 | -$0.06 -0.06 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
0
|
$45.39M 49.62M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.39M 49.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-8.15
|
$44.32M 48.44M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.32M 48.44M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.2 1.31 USD |
+0.84
|
$41.33M 45.18M USD | $1.09K 1.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.33M 45.18M USD | 0 | -$0.19 -0.2 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$36.52M 39.93M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.52M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9899 1.08 USD |
+3.79
|
$35.13M 38.4M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $35.13M 38.4M USD | 0 | -$0.85 -0.9 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+1.47
|
$26.55M 29.02M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.09 USD |
+13.61
|
$24.55M 26.84M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.55M 23.55M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.55M 23.55M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
-0.62
|
$21.03M 22.99M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.03M 22.99M USD | 0 | -$0.2 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.42M 22.33M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.42M 22.33M USD | 9.70 | $0.02 0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.99M 20.75M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.53M 20.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-4.39
|
$18.48M 20.2M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-8
|
$18.29M 19.99M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.29M 19.99M USD | 0 | -$0.02 -0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.09 1.19 USD |
-4.39
|
$18.25M 19.95M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.1 1.2 USD | $18.25M 19.95M USD | 0 | -$3.45 -3.7 USD | |
| Petro Matad Limited HA3.F | $0.009499 0.01 USD |
-29.63
|
$18.2M 19.89M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $18.2M 19.89M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.17 USD |
0
|
$17.34M 18.96M USD | $2.9K 3.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.34M 18.96M USD | 5.09 | $0.03 0.03 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.32M 17.84M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.32M 17.84M USD | 0 | -$0.07 -0.07 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-15.15
|
$16.09M 17.59M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.87M 15.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.9 6.45 USD |
+1.72
|
$12.67M 13.85M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.67M 13.85M USD | 10.53 | $0.56 0.61 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+0.16
|
$12.33M 13.48M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.33M 13.48M USD | 0 | -$0.03 -0.03 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.86
|
$11.8M 12.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.8M 12.9M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.89M 11.91M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-1.35
|
$10.79M 11.8M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.79M 11.8M USD | 3.64 | $0.01 0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+1.64
|
$10.55M 11.53M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.53M USD | 0 | -$0.29 -0.3 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-1.47
|
$10.22M 11.17M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.22M 11.17M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.05 USD |
+17.57
|
$9.54M 10.43M USD | $6.64K 7.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+9.52
|
$9.29M 10.15M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-23.08
|
$8.58M 9.38M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.58M 9.38M USD | 0.87 | $0.04 0.04 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.55
|
$8.38M 9.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$6.77M 7.4M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.69M 7.31M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.12M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
+30.16
|
$3.81M 4.16M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.81M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.001 0.0010 USD |
0
|
$3.41M 3.72M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.41M 3.72M USD | 0 | -$1.27 -1.3 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}