Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (880)
Tech Market (880)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
24579.42 USD — |
+1.09
|
9.39B USD — | 24507.63 USD — | 24825.55 USD — | 3967 - | 9.39B USD — |
|
US100
NDX
US
|
26989.99 USD — |
+1.35
|
1.63B USD — | 26887.69 USD — | 27316.09 USD — | 111 - | 1.63B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
818.4 USD — |
+5.02
|
— — | 789.44 USD — | 818.95 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1086.87 USD — |
-1.39
|
— — | 1077.31 USD — | 1092.51 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1716.41 USD — |
-0.1
|
— — | 1695.08 USD — | 1755.52 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4957.16 USD — |
-0.4
|
— — | 4897.34 USD — | 4974.55 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5205.46 USD — |
-0.25
|
— — | 5188.63 USD — | 5233.79 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
556.37 USD — |
+1.09
|
— — | 552.73 USD — | 559.59 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
814.27 USD — |
-2.24
|
— — | 811.84 USD — | 826.15 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8178.24 USD — |
+1.49
|
— — | 8079.49 USD — | 8337.16 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
644.62 USD — |
+3.33
|
— — | 633.25 USD — | 647.93 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1913.37 USD — |
-0.71
|
— — | 1895.31 USD — | 1925.04 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
923.92 USD — |
-0.61
|
— — | 916.47 USD — | 930.5 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
0
|
— — | 719.39 ISK 5.29 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
88.5 USD — |
+1.57
|
— — | 87.25 USD — | 89.87 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3727.23 USD — |
-0.59
|
— — | 3703.86 USD — | 3742.59 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.44 USD — |
-0.94
|
— — | 55.16 USD — | 55.74 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3152.74 USD — |
-0.6
|
— — | 3132.97 USD — | 3165.73 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.98 USD — |
-0.47
|
— — | 121.59 USD — | 122.2 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1438.66 USD — |
-1.42
|
— — | 1423.45 USD — | 1453.34 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
12790.9 USD — |
+0.1
|
— — | 12683.04 USD — | 12898.75 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1856.41 USD — |
-0.3
|
— — | 1834.99 USD — | 1862.18 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1366.41 USD — |
-1.03
|
— — | 1326.09 USD — | 1382.66 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
111.53 USD — |
-0.59
|
— — | 111.31 USD — | 111.72 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2533.32 USD — |
-1.68
|
— — | 2502.36 USD — | 2559.89 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.1 USD — |
-0.53
|
— — | 63.06 USD — | 63.29 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
133.52 USD — |
-0.73
|
— — | 133.26 USD — | 134.03 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1340.77 USD — |
-1.37
|
— — | 1321.7 USD — | 1349.8 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2303.35 USD — |
+0.6
|
— — | 2263.99 USD — | 2313.54 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.67 USD — |
-0.95
|
— — | 68.31 USD — | 68.94 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1803.71 USD — |
-1.14
|
— — | 1790.34 USD — | 1811.96 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30367.8 USD — |
+1.09
|
— — | 30279.1 USD — | 30671.88 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1389.83 USD — |
-1.13
|
— — | 1383.24 USD — | 1400.03 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1113 USD — |
-0.74
|
— — | 1102.49 USD — | 1119.79 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2980.36 USD — |
+0.36
|
— — | 2948.26 USD — | 2987.45 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3396.85 USD — |
+1.1
|
— — | 3333.86 USD — | 3408.51 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3075.59 USD — |
-0.92
|
— — | 3061.74 USD — | 3098.07 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
352.82 USD — |
+2.42
|
— — | 341 USD — | 353.47 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.8 USD — |
+0.1
|
— — | 18.62 USD — | 18.82 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
72.54 USD — |
+0.82
|
— — | 71.93 USD — | 73.26 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2673.6 USD — |
-0.93
|
— — | 2661.56 USD — | 2693.14 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.85 USD — |
-1.2
|
— — | 25.65 USD — | 26.37 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.72 USD — |
-1.28
|
— — | 29.66 USD — | 30.05 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.28 USD — |
+0.21
|
— — | 28.21 USD — | 28.37 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4586.67 USD — |
+0.46
|
— — | 4532.44 USD — | 4597.46 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2156.46 ISK 15.86 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1553.79 USD — |
-0.63
|
— — | 1537.77 USD — | 1563.37 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1809.72 USD — |
+2.03
|
— — | 1753.57 USD — | 1821.58 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
545.91 USD — |
+1.36
|
— — | 538 USD — | 557.48 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.47 EUR 82.5 USD |
-0.52
|
— — | 70.44 EUR 81.31 USD | 71.84 EUR 82.93 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4144.81 USD — |
-0.4
|
— — | 4094.79 USD — | 4159.36 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1537.89 EUR 1775.24 USD |
-0.28
|
— — | 1527.22 EUR 1762.93 USD | 1550.14 EUR 1789.38 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
526.19 EUR 607.4 USD |
-0.14
|
— — | 519.93 EUR 600.17 USD | 527.49 EUR 608.9 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2566.21 EUR 2962.27 USD |
+0.42
|
— — | 2548.96 EUR 2942.35 USD | 2570.23 EUR 2966.91 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
78.2 EUR 90.26 USD |
-1.23
|
— — | 77.7 EUR 89.69 USD | 79.61 EUR 91.89 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2230.19 EUR 2574.38 USD |
+0.58
|
— — | 2212.02 EUR 2553.41 USD | 2235.1 EUR 2580.05 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2415.94 EUR 2788.81 USD |
+1.82
|
— — | 2310.1 EUR 2666.62 USD | 2492.83 EUR 2877.56 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1715.84 USD — |
-0.04
|
— — | 1713.05 USD — | 1721.29 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1392.95 SEK 135.97 USD |
-0.63
|
— — | 1375.63 SEK 134.28 USD | 1394.37 SEK 136.11 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2104.83 USD — |
-4.14
|
— — | 2077.21 USD — | 2139.86 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5686 SEK 555.02 USD |
<0.01
|
— — | 5553.4 SEK 542.08 USD | 5686.05 SEK 555.03 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
2929.34 USD — |
-4.14
|
— — | 2890.9 USD — | 2978.09 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2517.56 DKK 369.13 USD |
+0.77
|
— — | 2473.87 DKK 362.72 USD | 2539.4 DKK 372.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1171.93 SEK 114.4 USD |
-0.83
|
— — | 1161.64 SEK 113.39 USD | 1173.12 SEK 114.51 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4135.27 DKK 606.32 USD |
-0.22
|
— — | 4108.42 DKK 602.38 USD | 4157.69 DKK 609.61 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1859.62 SEK 181.52 USD |
+0.59
|
— — | 1823.64 SEK 178.01 USD | 1859.62 SEK 181.52 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1969.69 USD — |
-1.33
|
— — | 1951.5 USD — | 1998.72 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4440.3 DKK 651.04 USD |
-1.46
|
— — | 4397.22 DKK 644.72 USD | 4452.74 DKK 652.87 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1549.98 SEK 151.3 USD |
+0.59
|
— — | 1519.98 SEK 148.37 USD | 1549.98 SEK 151.3 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7742.85 DKK 1135.26 USD |
+2.29
|
— — | 7495.94 DKK 1099.06 USD | 7772.36 DKK 1139.59 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9734.1 SEK 950.17 USD |
-0.22
|
— — | 9734.1 SEK 950.17 USD | 9734.1 SEK 950.17 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1399.23 USD — |
-0.57
|
— — | 1391.69 USD — | 1428.44 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1941.92 DKK 284.73 USD |
-0.87
|
— — | 1941.92 DKK 284.73 USD | 1958.62 DKK 287.17 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3823.98 SEK 373.27 USD |
-0.19
|
— — | 3792.19 SEK 370.16 USD | 3831.04 SEK 373.96 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
24683.49 USD — |
+1.33
|
— — | 24585.53 USD — | 25102.96 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2075.79 USD — |
-1.96
|
— — | 2072.19 USD — | 2117.23 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
159.9 USD — |
+0.6
|
— — | 157.96 USD — | 160.33 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5257.55 DKK 770.87 USD |
-1.76
|
— — | 5212.1 DKK 764.2 USD | 5289.41 DKK 775.54 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2704.18 SEK 263.96 USD |
-1.12
|
— — | 2678.78 SEK 261.48 USD | 2715.43 SEK 265.06 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.96 USD — |
-0.47
|
— — | 35.69 USD — | 36.11 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
50.68 USD — |
+2.45
|
— — | 49.77 USD — | 51.33 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1826.96 DKK 267.87 USD |
-0.56
|
— — | 1826.96 DKK 267.87 USD | 1826.96 DKK 267.87 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2893.44 SEK 282.44 USD |
-0.8
|
— — | 2893.44 SEK 282.44 USD | 2893.44 SEK 282.44 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2072.77 USD — |
-0.87
|
— — | 2041.14 USD — | 2081.72 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4372.78 DKK 641.14 USD |
+0.82
|
— — | 4268.2 DKK 625.81 USD | 4372.78 DKK 641.14 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7273.08 USD — |
-0.09
|
— — | 7220.29 USD — | 7308.14 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4748.17 DKK 696.18 USD |
-1.76
|
— — | 4748.17 DKK 696.18 USD | 4748.17 DKK 696.18 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2390.7 SEK 233.36 USD |
-0.79
|
— — | 2375.83 SEK 231.91 USD | 2400.03 SEK 234.27 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15130.24 SEK 1476.9 USD |
-1.15
|
— — | 15130.24 SEK 1476.9 USD | 15130.24 SEK 1476.9 USD | 4 - | — — |
