Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.75 USD — |
-1.83
|
— — | 49.74 USD — | 50.05 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 107280.19 USD — |
+0.58
|
— — | 106666.31 USD — | 107280.19 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 163.63 USD — |
+0.93
|
— — | 162.11 USD — | 163.63 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 25132.75 USD — |
+0.15
|
— — | 25132.75 USD — | 25132.75 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 91.93 USD — |
+201.68
|
— — | -90.41 USD — | 91.93 USD — | — - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3583.75 USD — |
-0.99
|
— — | 3582.28 USD — | 3619.67 USD — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 15844.84 USD — |
+441.67
|
— — | 15844.84 USD — | 15844.84 USD — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1236073.9 USD — |
-4.91
|
— — | 1236073.9 USD — | 1299860.1 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 829.47 USD — |
-2.05
|
— — | 825.17 USD — | 846.86 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12941.85 USD — |
+0.96
|
— — | 12790.18 USD — | 12978.44 USD — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16222.03 USD — |
-1.26
|
— — | 16209.11 USD — | 16429.22 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 207.43 USD — |
+22.25
|
— — | 207.43 USD — | 207.43 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.75 USD — |
-0.62
|
— — | 35.75 USD — | 35.98 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.92 USD — |
+2
|
— — | 21.49 USD — | 21.92 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8252.63 USD — |
-1.14
|
— — | 8250.69 USD — | 8347.57 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8945.4 USD — |
-1.36
|
— — | 8941.83 USD — | 9069.11 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 81.98 USD — |
+234.17
|
— — | -61.1 USD — | 81.98 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1153.74 USD — |
-1.04
|
— — | 1150.66 USD — | 1165.88 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.12 USD — |
-1.76
|
— — | 126.56 USD — | 129.41 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.63 USD — |
-0.27
|
— — | 27.63 USD — | 27.71 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
0
|
— — | 605.18 USD — | 605.18 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 202.28 USD — |
-0.87
|
— — | 202.22 USD — | 204.05 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.16 USD — |
+0.07
|
— — | 33.09 USD — | 33.2 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3060529.2 USD — |
-0.9
|
— — | 3060529.2 USD — | 3060529.2 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 36.21 USD — |
+139.68
|
— — | -91.25 USD — | 36.21 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52733.63 USD — |
-0.79
|
— — | 52694.4 USD — | 53152.8 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 75.94 USD — |
-0.74
|
— — | 75.91 USD — | 76.51 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 66.99 USD — |
-1.03
|
— — | 66.99 USD — | 66.99 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 183.35 USD — |
-1.27
|
— — | 183.21 USD — | 185.71 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 89.71 USD — |
-1.42
|
— — | 89.65 USD — | 91 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 58.5 USD — |
-1.99
|
— — | 58.26 USD — | 59.01 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2476.94 USD — |
-0.77
|
— — | 2475.61 USD — | 2496.1 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51134.37 USD — |
-3.58
|
— — | 51134.37 USD — | 53030.31 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 52754.78 USD — |
+0.01
|
— — | 52754.78 USD — | 52754.78 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8304.3 USD — |
-0.49
|
— — | 8284.79 USD — | 8345.52 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.04 USD — |
-0.62
|
— — | 27.88 USD — | 28.18 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |