หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- อาร์เจนตินา (4)
- ออสเตรเลีย (22)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (2)
- จีน (10)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (160)
- ฮ่องกง (8)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (7)
- อิตาลี (6)
- ญี่ปุ่น (49)
- มาเลเซีย (4)
- เม็กซิโก (21)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- รัสเซีย (2)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- สเปน (2)
- สวีเดน (9)
- ไต้หวัน (12)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
เทคโนโลยี (564)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (564)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$108.74 22.04 USD |
-0.11
|
R$19.40T 3.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40T 3.93T USD | 34.19 | R$3.18 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.47 25.58 USD |
+1
|
CA$5.08T 3.77T USD | CA$85.01K 63.08K USD | CA$33.97 25.21 USD | CA$34.62 25.69 USD | CA$5.08T 3.77T USD | 35.53 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €408.65 446.71 USD |
-1.01
|
€3.04T 3.32T USD | €31.45K 34.37K USD | €403.10 440.64 USD | €410.35 448.57 USD | €3.04T 3.32T USD | 33.77 | €12.10 13.23 USD | ||
| Oracle Corporation ORCL34.SA | R$178.27 36.13 USD |
-10.86
|
R$3.05T 618.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05T 618.04B USD | 36.98 | R$4.82 0.98 USD | ||
| Oracle Corporation ORC.DE | €162.58 177.72 USD |
-14.15
|
€471.32B 515.22B USD | €61.97K 67.74K USD | €159.78 174.66 USD | €170.54 186.42 USD | €471.32B 515.22B USD | 35.49 | €4.58 5.01 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$338.40 68.59 USD |
-1.66
|
R$2.42T 491B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 491B USD | 428.35 | R$0.79 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.62 171.21 USD |
-2.49
|
€373.29B 408.06B USD | €40.39K 44.15K USD | €153.60 167.91 USD | €159.30 174.14 USD | €373.29B 408.06B USD | 423.29 | €0.37 0.4 USD | ||
| Adobe ADBE | $350.43 — |
+2.13
|
$148.65B — | $9.86M — | $333.79 — | $356.97 — | $148.65B — | 20.52 | $17.07 — | ||
| CrowdStrike CRWD | $517.65 — |
-0.36
|
$130.50B — | $1.90M — | $512.51 — | $528.19 — | $130.50B — | 0 | -$1.24 — | ||
| Cloudflare NET | $207.95 — |
-2.58
|
$72.84B — | $1.98M — | $203.26 — | $211.02 — | $72.84B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $82.47 — |
+1.07
|
$63.19B — | $4.52M — | $81.45 — | $83.22 — | $63.19B — | 33.52 | $2.46 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $220.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.63 — |
+0.19
|
$49.45B — | $42.03K — | $15.52 — | $15.65 — | $49.45B — | 42.24 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,329.60 1453.43 USD |
+0.7
|
€44.39B 48.53B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €44.39B 48.53B USD | 74.86 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,331.00 1454.96 USD |
-0.21
|
€41.96B 45.87B USD | €42.06K 45.97K USD | €1,304.60 1426.1 USD | €1,336.00 1460.43 USD | €41.96B 45.87B USD | 42.10 | €31.61 34.55 USD | ||
| Zscaler ZS | $242.08 — |
-0.5
|
$38.60B — | $1.28M — | $237.87 — | $243.48 — | $38.60B — | 0 | -$0.27 — | ||
| MongoDB MDB | $420.39 — |
-1.64
|
$34.22B — | $1.31M — | $418.64 — | $432.47 — | $34.22B — | 0 | -$0.80 — | ||
| Samsara IOT | $43.85 — |
-2.6
|
$25.30B — | $4.37M — | $43.74 — | $45.50 — | $25.30B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $459.81 — |
-1.21
|
$23.21B — | $627.10K — | $455.76 — | $464.50 — | $23.21B — | 0 | -$4.74 — | ||
| VeriSign VRSN | $244.07 — |
+0.72
|
$22.80B — | $628.39K — | $242.45 — | $246.99 — | $22.80B — | 28.24 | $8.64 — | ||
| Affirm AFRM | $69.03 — |
-2.58
|
$22.78B — | $6.37M — | $65.60 — | $70.36 — | $22.78B — | 103.02 | $0.67 — | ||
| Check Point Software CHKP | $198.48 — |
+0.5
|
$21.31B — | $561.68K — | $196.39 — | $198.96 — | $21.31B — | 21.69 | $9.15 — | ||
| GoDaddy GDDY | $126.05 — |
-1.75
|
$17.45B — | $1.44M — | $125.66 — | $128.72 — | $17.45B — | 22.11 | $5.70 — | ||
| Okta OKTA | $90.59 — |
+0.83
|
$16.06B — | $2.37M — | $89.16 — | $91.40 — | $16.06B — | 81.61 | $1.11 — | ||
| F5 FFIV | $264.45 — |
+2.47
|
$15.36B — | $1.36M — | $255.67 — | $265.57 — | $15.36B — | 21.87 | $12.09 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 972.00 93.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nutanix NTNX | $47.40 — |
-1.02
|
$12.82B — | $2.73M — | $46.93 — | $47.79 — | $12.82B — | 63.20 | $0.75 — | ||
| Akamai AKAM | $85.45 — |
-1.16
|
$12.29B — | $1.67M — | $85.15 — | $87.27 — | $12.29B — | 25.35 | $3.37 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,284.80 15.54 USD |
+0.34
|
₹823.02B 9.96B USD | ₹188.66K 2.28K USD | ₹1,278.00 15.46 USD | ₹1,289.60 15.6 USD | ₹823.02B 9.96B USD | 0 | -₹9.48 -0.1 USD | ||
| Amdocs DOX | $78.82 — |
+0.61
|
$8.67B — | $879.92K — | $78.42 — | $79.51 — | $8.67B — | 15.51 | $5.08 — | ||
| Topicus.com Inc. TOI.V | CA$119.80 88.9 USD |
-0.56
|
CA$9.98B 7.41B USD | CA$104.18K 77.31K USD | CA$119.35 88.56 USD | CA$120.90 89.72 USD | CA$9.98B 7.41B USD | 244.48 | CA$0.49 0.36 USD | ||
| Topicus.com TOITF | $87.36 — |
-0.66
|
$7.37B — | $1.79K — | $86.50 — | $88.17 — | $7.37B — | 242.66 | $0.36 — | ||
| Dropbox DBX | $27.62 — |
+1.54
|
$7.22B — | $4.12M — | $27.12 — | $28.03 — | $7.22B — | 15.43 | $1.79 — | ||
| Trend Micro Incorporated 4704.T | ¥6,715 45.33 USD |
+0.86
|
¥885B 5.98B USD | ¥575K 3.88K USD | ¥6,632 44.77 USD | ¥6,773 45.72 USD | ¥885B 5.98B USD | 28.73 | ¥234 1.58 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.06 4.44 USD |
+2.01
|
€5.33B 5.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.82B USD | 67.68 | €0.06 0.07 USD | ||
| Wix.com WIX | $102.71 — |
-2.32
|
$5.72B — | $1.49M — | $102.50 — | $107.25 — | $5.72B — | 44.65 | $2.30 — | ||
| Trend Micro Incorporated TMICY | $43.09 — |
-0.65
|
$5.69B — | $203.00 — | $43.09 — | $43.09 — | $5.69B — | 28.72 | $1.50 — | ||
| Qualys QLYS | $152.31 — |
+0.37
|
$5.50B — | $230.59K — | $150.43 — | $153.60 — | $5.50B — | 29.51 | $5.16 — | ||
| WEX WEX | $154.69 — |
+0.04
|
$5.30B — | $268.18K — | $152.83 — | $157.23 — | $5.30B — | 20.11 | $7.69 — | ||
| Nexi S.p.A. NEXI.MI | €4.07 4.45 USD |
+1.29
|
€4.76B 5.2B USD | €7.49M 8.18M USD | €3.98 4.35 USD | €4.08 4.46 USD | €4.76B 5.2B USD | 17.69 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $47.46 — |
+1.41
|
$4.90B — | $1.06M — | $46.30 — | $47.77 — | $4.90B — | 19.21 | $2.47 — | ||
| Cellebrite DI CLBT | $19.06 — |
+3.03
|
$4.66B — | $1.70M — | $18.35 — | $19.18 — | $4.66B — | 48.87 | $0.39 — | ||
| DLocal DLO | $14.33 — |
+2.43
|
$4.22B — | $1.77M — | $14.03 — | $14.46 — | $4.22B — | 25.14 | $0.57 — | ||
| Paymentus PAY | $32.92 — |
-5.46
|
$4.13B — | $881.75K — | $32.59 — | $34.45 — | $4.13B — | 74.81 | $0.44 — | ||
| StoneCo STNE | $15.23 — |
+2.42
|
$4.07B — | $4.52M — | $14.87 — | $15.35 — | $4.07B — | 0 | -$0.60 — | ||
| Varonis Systems VRNS | $33.22 — |
+0.24
|
$3.92B — | $1.73M — | $32.75 — | $33.63 — | $3.92B — | 0 | -$1.02 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.10 2.25 USD |
-1.16
|
R$16.35B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35B 3.31B USD | 7.60 | R$1.46 0.3 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.84 4.84 USD |
+0.84
|
CN¥23.77B 3.31B USD | CN¥3.97M 552.03K USD | CN¥34.13 4.75 USD | CN¥35.00 4.87 USD | CN¥23.77B 3.31B USD | 0 | -CN¥1.20 -0.1 USD | ||
| SPS Commerce SPSC | $85.96 — |
+0.29
|
$3.26B — | $580.44K — | $84.97 — | $87.70 — | $3.26B — | 38.37 | $2.24 — | ||
| Remitly Global RELY | $14.94 — |
-1.9
|
$3.12B — | $5.18M — | $14.84 — | $15.77 — | $3.12B — | 165.99 | $0.09 — | ||
| AvePoint AVPT | $14.01 — |
+2.26
|
$3.02B — | $1.25M — | $13.68 — | $14.17 — | $3.02B — | 0 | -$0.01 — | ||
| Teradata TDC | $31.81 — |
+0.47
|
$3.01B — | $842.83K — | $31.39 — | $31.89 — | $3.01B — | 26.07 | $1.22 — | ||
| PagSeguro Digital PAGS | $10.22 — |
+1.39
|
$2.98B — | $3.35M — | $10.06 — | $10.28 — | $2.98B — | 7.51 | $1.36 — | ||
| Appian APPN | $38.07 — |
-7.03
|
$2.82B — | $1.09M — | $37.80 — | $41.49 — | $2.82B — | 0 | -$0.09 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.59 — |
-1.33
|
$2.57B — | $536.60K — | $0.59 — | $0.61 — | $2.57B — | 29.64 | $0.02 — | ||
| Marqeta MQ | $4.99 — |
+1.01
|
$2.24B — | $2.84M — | $4.90 — | $5.01 — | $2.24B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.09 — |
+0.35
|
$2.20B — | $231.92K — | $76.79 — | $77.42 — | $2.20B — | 26.22 | $2.94 — | ||
| Payoneer Global PAYO | $5.89 — |
+0.17
|
$2.12B — | $2.65M — | $5.84 — | $5.98 — | $2.12B — | 32.72 | $0.18 — | ||
| NetScout Systems NTCT | $28.09 — |
+0.21
|
$2.03B — | $469.25K — | $27.82 — | $28.20 — | $2.03B — | 22.29 | $1.26 — | ||
| LiveRamp RAMP | $30.30 — |
+1.24
|
$1.99B — | $298.32K — | $29.95 — | $30.45 — | $1.99B — | 51.35 | $0.59 — | ||
| EverCommerce EVCM | $10.89 — |
+5.01
|
$1.97B — | $330.51K — | $10.32 — | $10.89 — | $1.97B — | 0 | $0.00 — | ||
| EVERTEC EVTC | $29.76 — |
+3.8
|
$1.90B — | $419.98K — | $28.74 — | $29.85 — | $1.90B — | 13.16 | $2.26 — | ||
| Flywire FLYW | $14.61 — |
+3.62
|
$1.79B — | $3.29M — | $14.06 — | $14.83 — | $1.79B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$13.09 8.66 USD |
-1.5
|
A$2.39B 1.59B USD | A$409.35K 270.93K USD | A$13.05 8.64 USD | A$13.70 9.07 USD | A$2.39B 1.59B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.37 — |
-0.65
|
$1.33B — | $337.79K — | $18.25 — | $18.54 — | $1.33B — | 26.62 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥644 4.35 USD |
-1.08
|
¥177B 1.19B USD | ¥517K 3.49K USD | ¥642 4.33 USD | ¥661 4.46 USD | ¥177B 1.19B USD | 46.66 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.11 7.77 USD |
-1.25
|
€1.07B 1.17B USD | €134.28K 146.79K USD | €7.10 7.76 USD | €7.25 7.93 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Rapid7 RPD | $16.36 — |
-2.04
|
$1.07B — | $810.79K — | $16.12 — | $16.88 — | $1.07B — | 48.11 | $0.34 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.50 3.96 USD |
+0.11
|
CN¥7.70B 1.07B USD | CN¥1.10M 153.14K USD | CN¥28.30 3.93 USD | CN¥28.65 3.98 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Radware RDWR | $24.21 — |
-0.25
|
$1.05B — | $117.69K — | $24.05 — | $24.36 — | $1.05B — | 63.71 | $0.38 — | ||
| Yext YEXT | $8.41 — |
+0.36
|
$1.04B — | $1.09M — | $8.40 — | $8.62 — | $1.04B — | 0 | $0.00 — | ||
| Appier Group, Inc. 4180.T | ¥1,114 7.52 USD |
-1.85
|
¥113B 765.67M USD | ¥897K 6.06K USD | ¥1,112 7.51 USD | ¥1,137 7.68 USD | ¥113B 765.67M USD | 37.03 | ¥30 0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.25 0.21 USD |
+0.52
|
₹60.05B 726.48M USD | ₹749.25K 9.06K USD | ₹17.20 0.21 USD | ₹17.44 0.21 USD | ₹60.05B 726.48M USD | 22.69 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.87 — |
+1.75
|
$720.89M — | $317.61K — | $9.56 — | $9.94 — | $720.89M — | 0 | -$0.08 — | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.78 7.06 USD |
+1.5
|
CN¥5.18B 720.65M USD | CN¥1.35M 187.53K USD | CN¥49.41 6.87 USD | CN¥51.40 7.15 USD | CN¥5.18B 720.65M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥19.20 2.67 USD |
+2.29
|
CN¥5.00B 695.15M USD | CN¥18.69M 2.6M USD | CN¥18.08 2.51 USD | CN¥19.46 2.71 USD | CN¥5.00B 695.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.77 1.83 USD |
0
|
A$953.41M 631.02M USD | A$67.11K 44.42K USD | A$2.70 1.79 USD | A$2.81 1.86 USD | A$953.41M 631.02M USD | 0 | -A$0.01 -0.006 USD | ||
| CI&T CINT | $4.51 — |
-0.22
|
$606.95M — | $143.43K — | $4.46 — | $4.53 — | $606.95M — | 16.70 | $0.27 — | ||
| Gentrack Group Limited GTK.NZ | NZ$9.11 5.62 USD |
-1.3
|
NZ$981.39M 605.61M USD | NZ$21.92K 13.52K USD | NZ$9.11 5.62 USD | NZ$9.30 5.74 USD | NZ$981.39M 605.61M USD | 47.94 | NZ$0.19 0.12 USD | ||
| Gentrack Group Limited GTK.AX | A$7.96 5.27 USD |
-3.28
|
A$857.51M 567.55M USD | A$52.60K 34.81K USD | A$7.96 5.27 USD | A$8.45 5.59 USD | A$857.51M 567.55M USD | 46.82 | A$0.17 0.11 USD | ||
| Veritone VERI | $6.05 — |
+3.42
|
$555.43M — | $3.06M — | $5.72 — | $6.10 — | $555.43M — | 0 | -$2.04 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.29 2.68 USD |
+0.42
|
CN¥3.82B 531.79M USD | CN¥4.12M 572.93K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥3.82B 531.79M USD | 241.12 | CN¥0.08 0.01 USD | ||
| Allot ALLT | $10.25 — |
+0.59
|
$496.36M — | $267.46K — | $9.94 — | $10.25 — | $496.36M — | 256.25 | $0.04 — | ||
| Paysafe PSFE | $8.38 — |
-1.64
|
$493.14M — | $483.51K — | $8.32 — | $8.65 — | $493.14M — | 0 | -$2.08 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.36 0.88 USD |
+3.07
|
R$2.40B 486.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.61M USD | 0 | -R$0.50 -0.1 USD | ||
| Exodus Movement EXOD | $16.59 — |
+5.47
|
$485.83M — | $152.53K — | $15.08 — | $16.66 — | $485.83M — | 4.64 | $3.57 — | ||
| Priority Technology PRTH | $5.82 — |
+0.34
|
$476.49M — | $272.83K — | $5.71 — | $5.89 — | $476.49M — | 10.98 | $0.53 — | ||
| Telos TLS | $6.35 — |
+4.79
|
$468.34M — | $2.61M — | $5.97 — | $6.38 — | $468.34M — | 0 | -$0.43 — | ||
| Arqit Quantum ARQQ | $29.70 — |
+2.52
|
$464.86M — | $211.48K — | $27.50 — | $29.98 — | $464.86M — | 0 | -$2.57 — | ||
| Worldline SA 0QVI.IL | €1.36 1.49 USD |
+0.37
|
€424.08M 463.57M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €424.08M 463.57M USD | 1.58 | €0.86 0.94 USD | ||
| Bandwidth BAND | $15.07 — |
-1.37
|
$459.96M — | $166.76K — | $15.06 — | $15.44 — | $459.96M — | 0 | -$0.38 — | ||
| International Money Express IMXI | $15.45 — |
+0.52
|
$459.15M — | $191.41K — | $15.37 — | $15.45 — | $459.15M — | 11.97 | $1.29 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.20 15.3 USD |
0
|
PLN 1.79B 455.6M USD | PLN 17.04K 4.33K USD | PLN 59.70 15.17 USD | PLN 60.70 15.43 USD | PLN 1.79B 455.6M USD | 12.67 | PLN 4.75 1.21 USD | ||
| Consensus Cloud CCSI | $23.76 — |
+0.51
|
$451.58M — | $175.47K — | $23.34 — | $23.85 — | $451.58M — | 5.60 | $4.24 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.20 4.6 USD |
+1.81
|
CA$595.25M 441.71M USD | CA$160.99K 119.46K USD | CA$6.05 4.49 USD | CA$6.24 4.63 USD | CA$595.25M 441.71M USD | 0 | -CA$0.32 -0.2 USD | ||
| Worldline SA WLN.PA | €1.37 1.5 USD |
+0.88
|
€387.67M 423.78M USD | €2.23M 2.44M USD | €1.34 1.46 USD | €1.40 1.53 USD | €387.67M 423.78M USD | 0 | -€16.00 -17.4 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.60 8.43 USD |
+1.17
|
CN¥2.90B 403.59M USD | CN¥768.74K 106.89K USD | CN¥59.50 8.27 USD | CN¥61.33 8.53 USD | CN¥2.90B 403.59M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||