หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (928)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (928)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bairong Inc. 6B5.F | $0.9399 1.02 USD |
-1.06
|
$436.87M 477.56M USD | $2.18K 2.38K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $436.87M 477.56M USD | 13.35 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.82 16.2 USD |
+0.27
|
$402.29M 439.76M USD | $323 353.08 USD | $14.74 16.11 USD | $14.9 16.29 USD | $402.29M 439.76M USD | 42.34 | $0.35 0.38 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.32 14.56 USD |
-2.45
|
$394.79M 431.56M USD | $10 10.93 USD | $13.32 14.56 USD | $13.35 14.59 USD | $394.79M 431.56M USD | 0 | -$0.02 -0.02 USD | |
| Allot Ltd. AG6.F | $8.4 9.18 USD |
+12
|
$392.3M 428.84M USD | $3.6K 3.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $392.3M 428.84M USD | 0 | -$0.08 -0.08 USD | |
| I'LL inc. 3854.T | $2,610 17.62 USD |
+0.97
|
$62.76B 423.68M USD | $79K 533.27 USD | $2,582 17.43 USD | $2,635 17.79 USD | $62.76B 423.68M USD | 21.07 | $123.82 0.84 USD | |
| Smaregi, Inc. 4431.T | $3,170 21.4 USD |
+1.6
|
$61.05B 412.12M USD | $69.8K 471.17 USD | $3,110 20.99 USD | $3,195 21.57 USD | $61.05B 412.12M USD | 45.76 | $69.26 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,282 8.65 USD |
-0.85
|
$60.43B 407.93M USD | $78.1K 527.2 USD | $1,268 8.56 USD | $1,288 8.69 USD | $60.43B 407.93M USD | 17.60 | $72.8 0.49 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,146 7.74 USD |
+1.69
|
$58.79B 396.85M USD | $296.2K 2K USD | $1,113 7.51 USD | $1,146 7.74 USD | $58.79B 396.85M USD | 88.42 | $12.96 0.09 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$324.88M 355.14M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $324.88M 355.14M USD | 0 | -$0.76 -0.8 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,934 19.81 USD |
-1.48
|
$44.06B 297.44M USD | $46.1K 311.19 USD | $2,928 19.76 USD | $3,000 20.25 USD | $44.06B 297.44M USD | 51.85 | $56.58 0.38 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
-0.78
|
$256.79M 280.71M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $256.79M 280.71M USD | 19.53 | $0.13 0.14 USD | |
| Automatic Bank Services ABANF | $6 — |
0
|
$273.7M — | $100 — | $8 — | $8 — | $273.7M — | 16.21 | $0.37 — | |
| Tucows Inc. TC.TO | $30.67 22.76 USD |
+5.07
|
$339.55M 251.97M USD | $3.62K 2.69K USD | $29.25 21.71 USD | $30.83 22.88 USD | $339.55M 251.97M USD | 0 | -$12.25 -9.09 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-0.86
|
$226.04M 247.1M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $226.04M 247.1M USD | 28.75 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,640 17.82 USD |
-2.51
|
$34.08B 230.06M USD | $134.2K 905.89 USD | $2,631 17.76 USD | $2,740 18.5 USD | $34.08B 230.06M USD | 33.50 | $78.8 0.53 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
0
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.44 -8.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.58 1.71 USD |
-9.15
|
$321.47M 212.77M USD | $3.11K 2.06K USD | $2.56 1.69 USD | $2.64 1.75 USD | $321.47M 212.77M USD | 0 | -$0.18 -0.1 USD | |
| Sangoma SANG | $6.2 — |
-1.15
|
$211.76M — | $10.71K — | $6.2 — | $6.32 — | $211.76M — | 0 | -$0.21 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Sangoma Technologies Corporation 54GA.F | $5.4 5.9 USD |
+1.89
|
$182.72M 199.74M USD | $77 84.17 USD | $5.4 5.9 USD | $5.4 5.9 USD | $182.72M 199.74M USD | 0 | -$0.18 -0.1 USD | |
| Intelligent Wave Inc. 4847.T | $1,074 7.25 USD |
-1.2
|
$28.12B 189.81M USD | $17.3K 116.78 USD | $1,074 7.25 USD | $1,093 7.38 USD | $28.12B 189.81M USD | 19.84 | $54.13 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
+2.46
|
$172.98M 189.09M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $172.98M 189.09M USD | 0 | -$1.35 -1.4 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| OPTiM Corporation 3694.T | $495 3.34 USD |
-1.39
|
$27.27B 184.11M USD | $257.2K 1.74K USD | $495 3.34 USD | $503 3.4 USD | $27.27B 184.11M USD | 23.26 | $21.28 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-2.34
|
$168.39M 184.07M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $168.39M 184.07M USD | 62.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,080 34.29 USD |
-0.78
|
$25.91B 174.89M USD | $32.4K 218.71 USD | $5,020 33.89 USD | $5,160 34.83 USD | $25.91B 174.89M USD | 19.26 | $263.68 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,347 9.09 USD |
+0.97
|
$24.97B 168.55M USD | $42.1K 284.19 USD | $1,330 8.98 USD | $1,353 9.13 USD | $24.97B 168.55M USD | 14.38 | $93.65 0.63 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+1.34
|
$151.06M 165.13M USD | $0 0 USD | $21.65 23.67 USD | $22.7 24.81 USD | $151.06M 165.13M USD | 0 | -$0.66 -0.7 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173 5.5 USD |
+0.58
|
$5.19B 164.91M USD | $33.02K 1.05K USD | $172 5.47 USD | $175 5.56 USD | $5.19B 164.91M USD | 17.45 | $9.91 0.31 USD | |
| WALLIX GROUP SA 3WG.F | $21.9 23.94 USD |
-2.67
|
$146.99M 160.68M USD | $1.98K 2.16K USD | $21.9 23.94 USD | $21.9 23.94 USD | $146.99M 160.68M USD | 0 | -$0.64 -0.6 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $203.5 6.47 USD |
-4.01
|
$4.66B 148.01M USD | $121.87K 3.87K USD | $201 6.39 USD | $215.5 6.85 USD | $4.66B 148.01M USD | 39.66 | $5.13 0.16 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.45 USD |
+1.61
|
$133.61M 146.05M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $133.61M 146.05M USD | 0 | -$0.01 -0.01 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $1.02 1.11 USD |
+1.8
|
$122.53M 133.94M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $122.53M 133.94M USD | 0 | -$0.51 -0.5 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.11 1.22 USD |
0
|
$117.07M 127.97M USD | $0 0 USD | $1.11 1.22 USD | $1.11 1.22 USD | $117.07M 127.97M USD | 0 | -$0.02 -0.02 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $4.82 5.27 USD |
-0.92
|
$113.28M 123.83M USD | $29 31.7 USD | $4.82 5.27 USD | $4.82 5.27 USD | $113.28M 123.83M USD | 0 | -$0.31 -0.3 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
0
|
$18.15B 122.52M USD | $244.3K 1.65K USD | $475 3.21 USD | $484 3.27 USD | $18.15B 122.52M USD | 23.03 | $20.79 0.14 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+7.14
|
$111.79M 122.2M USD | $30.78K 33.65K USD | $6.15 6.72 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 337.50 | $0.02 0.02 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,334 15.76 USD |
+0.26
|
$17.88B 120.71M USD | $24.5K 165.38 USD | $2,312 15.61 USD | $2,353 15.88 USD | $17.88B 120.71M USD | 27.39 | $85.2 0.58 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
+5.65
|
$109.34M 119.53M USD | $0 0 USD | $6.05 6.61 USD | $6.6 7.21 USD | $109.34M 119.53M USD | 327.50 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.48 2.71 USD |
-3.51
|
$108.87M 119M USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.87M 119M USD | 61.87 | $0.04 0.04 USD | |
| JIG-SAW INC. 3914.T | $2,677 18.07 USD |
+0.11
|
$17.6B 118.83M USD | $2.1K 14.18 USD | $2,671 18.03 USD | $2,689 18.15 USD | $17.6B 118.83M USD | 37.21 | $71.93 0.49 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NTT Data Intramart Corporation 3850.T | $3,495 23.59 USD |
-1.69
|
$17.01B 114.81M USD | $5.8K 39.15 USD | $3,495 23.59 USD | $3,555 24 USD | $17.01B 114.81M USD | 49.90 | $70.03 0.47 USD | |
| SSH Communications Security Oyj XXH.F | $2.56 2.8 USD |
+0.39
|
$104.88M 114.65M USD | $1.6K 1.75K USD | $2.28 2.49 USD | $2.56 2.8 USD | $104.88M 114.65M USD | 0 | -$0.09 -0.09 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,636 11.04 USD |
+0.06
|
$16.59B 111.97M USD | $150.7K 1.02K USD | $1,613 10.89 USD | $1,658 11.19 USD | $16.59B 111.97M USD | 26.68 | $61.31 0.41 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
-0.26
|
$101.35M 110.79M USD | $210 229.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $101.35M 110.79M USD | 25.32 | $0.77 0.84 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-1.61
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Haivision Systems HAIVF | $3.75 — |
-3.35
|
$103.74M — | $1.2K — | $3.75 — | $3.75 — | $103.74M — | 0 | -$0.03 — | |
| Intumit, Inc. 7547.TWO | $106.5 3.38 USD |
-4.91
|
$3.09B 98.14M USD | $239.28K 7.6K USD | $102 3.24 USD | $112.5 3.57 USD | $3.09B 98.14M USD | 48.19 | $2.21 0.07 USD | |
| AI inside Inc. 4488.T | $3,575 24.13 USD |
-2.32
|
$14.12B 95.32M USD | $43.2K 291.61 USD | $3,540 23.9 USD | $3,730 25.18 USD | $14.12B 95.32M USD | 0 | -$125.9 -0.8 USD | |
| Bango BGOPF | $1.18 — |
0
|
$94.82M — | $1.01K — | $1.18 — | $1.18 — | $94.82M — | 0 | -$0.05 — | |
| Wellnet Corporation 2428.T | $722 4.87 USD |
+0.42
|
$13.49B 91.08M USD | $236.2K 1.59K USD | $720 4.86 USD | $728 4.91 USD | $13.49B 91.08M USD | 13.53 | $53.35 0.36 USD | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Bango PLC B1O.F | $1 1.09 USD |
-0.99
|
$81.7M 89.3M USD | $150 163.97 USD | $1 1.09 USD | $1.03 1.13 USD | $81.7M 89.3M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.52
|
$81.46M 89.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.24 2.45 USD |
+0.9
|
$80.42M 87.91M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $80.42M 87.91M USD | 10.18 | $0.22 0.24 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
-7.56
|
$79.44M 86.84M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.44M 86.84M USD | 0 | $0 0 USD | |
| FLECT Co., Ltd. 4414.T | $2,068 13.96 USD |
+0.78
|
$12.69B 85.65M USD | $29.4K 198.46 USD | $2,059 13.9 USD | $2,084 14.07 USD | $12.69B 85.65M USD | 18.32 | $112.86 0.76 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+2.08
|
$78.17M 85.45M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.17M 85.45M USD | 9.80 | $0.01 0.01 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
+3.93
|
$76.31M 83.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $76.31M 83.42M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.83 3.09 USD |
-1.74
|
$75.23M 82.24M USD | $200 218.63 USD | $2.83 3.09 USD | $2.85 3.12 USD | $75.23M 82.24M USD | 283.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $11.55 12.63 USD |
+1.76
|
$74.22M 81.14M USD | $359 392.44 USD | $11.1 12.13 USD | $11.55 12.63 USD | $74.22M 81.14M USD | 9.95 | $1.16 1.27 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
-1.33
|
$11.74B 79.27M USD | $181.3K 1.22K USD | $296 2 USD | $303 2.05 USD | $11.74B 79.27M USD | 28.51 | $10.38 0.07 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
0
|
$64.78M 70.81M USD | $3.26K 3.56K USD | $11 12.02 USD | $11.4 12.46 USD | $64.78M 70.81M USD | 0 | -$1.4 -1.5 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.1 5.57 USD |
-0.97
|
$63.92M 69.87M USD | $4.09K 4.47K USD | $5.05 5.52 USD | $5.2 5.68 USD | $63.92M 69.87M USD | 85.00 | $0.06 0.07 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101 3.21 USD |
-0.49
|
$2.11B 66.9M USD | $17.87K 567.79 USD | $97.1 3.09 USD | $101 3.21 USD | $2.11B 66.9M USD | 26.30 | $3.84 0.12 USD | |
| Veritone, Inc. VEK.F | $1.27 1.39 USD |
+2.49
|
$60.58M 66.22M USD | $500 546.57 USD | $1.23 1.35 USD | $1.27 1.39 USD | $60.58M 66.22M USD | 0 | -$2.03 -2.2 USD | |
| Ailleron S.A. ALL.WA | $20.75 5.27 USD |
-1.19
|
$256.38M 65.16M USD | $14.22K 3.62K USD | $20.7 5.26 USD | $21.05 5.35 USD | $256.38M 65.16M USD | 11.09 | $1.87 0.48 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
-0.65
|
$56.58M 61.85M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $56.58M 61.85M USD | 20.33 | $0.03 0.03 USD | |
| Robot Payment Inc. 4374.T | $2,508 16.93 USD |
+0.76
|
$9.13B 61.62M USD | $7.8K 52.65 USD | $2,490 16.81 USD | $2,551 17.22 USD | $9.13B 61.62M USD | 30.26 | $82.88 0.56 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
0
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| GMO Pepabo, Inc. 3633.T | $1,500 10.13 USD |
-0.99
|
$7.81B 52.72M USD | $3.5K 23.63 USD | $1,500 10.13 USD | $1,523 10.28 USD | $7.81B 52.72M USD | 13.37 | $112.11 0.76 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.2 1.47 USD |
+3.01
|
$1.6B 50.84M USD | $17.14K 544.69 USD | $44.45 1.41 USD | $47.45 1.51 USD | $1.6B 50.84M USD | 12.12 | $3.81 0.12 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,562 10.54 USD |
-1.08
|
$7.48B 50.47M USD | $29.3K 197.78 USD | $1,550 10.46 USD | $1,580 10.67 USD | $7.48B 50.47M USD | 9.17 | $170.22 1.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||