$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$155.54B
วอลุ่มทั้งหมด
BTC 62.72%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Katapult  KPLT $7.96
-2.81
$33.96M $14.6K $7.97 $8.36 $33.96M 0 -$7.06
The Glimpse  VRAR $1.44
-2.38
$30.21M $41.58K $1.42 $1.5 $30.21M 0 -$0.36
OpenSys (M) Berhad  0040.KL $0.32 0.07 USD
+1.61
$140.75M 29.93M USD $199.5K 42.42K USD $0.3099 0.07 USD $0.32 0.07 USD $140.75M 29.93M USD 10.50 $0.03 0.006 USD
SOS  SOS $9.39
+7.37
$28.51M $96.99K $8 $9.62 $28.51M 0 -$4.48
EDVANCE INTL  1410.HK $0.22 0.03 USD
0
$215.91M 27.61M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $215.91M 27.61M USD 10.75 $0.02 0.002 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
-8.29
$41.35M 27.37M USD $30.82K 20.4K USD $0.89 0.59 USD $0.9399 0.62 USD $41.35M 27.37M USD 88.50 $0.01 0.006 USD
Freja eID Group AB (publ)  FREJA.ST $12.15 1.19 USD
-3.95
$275.94M 26.93M USD $77.62K 7.58K USD $11.9 1.16 USD $12.8 1.25 USD $275.94M 26.93M USD 0 -$0.8 -0.07 USD
Media Links Co.,Ltd.  6659.T $70 0.47 USD
+4.48
$3.84B 25.91M USD $6.16M 41.59K USD $64 0.43 USD $72 0.49 USD $3.84B 25.91M USD 0 -$12.06 -0.08 USD
Smartiks Yazilim A.S.  SMART.IS $24.36 0.77 USD
-1.22
$776.17M 24.38M USD $1.63M 51.29K USD $24.3 0.76 USD $24.94 0.78 USD $776.17M 24.38M USD 110.72 $0.22 0.006 USD
Datrix S.p.A.  DATA.MI $1.25 1.37 USD
0
$20.36M 22.25M USD $1K 1.09K USD $1.25 1.37 USD $1.25 1.37 USD $20.36M 22.25M USD 0 -$0.15 -0.1 USD
Verimatrix SA  VMX.PA $0.23 0.25 USD
+1.8
$19.68M 21.51M USD $138.45K 151.34K USD $0.22 0.24 USD $0.23 0.25 USD $19.68M 21.51M USD 0 -$0.1 -0.1 USD
Doxee S.p.A.  DOX.MI $1.68 1.83 USD
+0.9
$19.2M 20.99M USD $9K 9.84K USD $1.65 1.8 USD $1.7 1.86 USD $19.2M 20.99M USD 0 -$0.33 -0.3 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
+5.88
$31.56M 20.89M USD $1.07M 710.93K USD $0.02 0.01 USD $0.02 0.01 USD $31.56M 20.89M USD 0 $0 0 USD
Oriental Payment Group Holdings Limited  8613.HK $0.08 0.01 USD
+2.44
$161.93M 20.7M USD $100K 12.79K USD $0.08 0.01 USD $0.08999 0.01 USD $161.93M 20.7M USD 0 -$0.02 -0.002 USD
EFT Solutions Holdings Limited  8062.HK $0.3099 0.04 USD
0
$146.4M 18.72M USD $155K 19.82K USD $0.3099 0.04 USD $0.3099 0.04 USD $146.4M 18.72M USD 30.50 $0.01 0.001 USD
Securemetric Berhad  0203.KL $0.1499 0.03 USD
+3.45
$86.56M 18.41M USD $11K 2.34K USD $0.1499 0.03 USD $0.1499 0.03 USD $86.56M 18.41M USD 15.00 $0.01 0.002 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$27.42M 18.15M USD $1 0.66 USD $0.02 0.01 USD $0.02 0.01 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $1.12 0.11 USD
-3.45
$181.92M 17.76M USD $82.28K 8.03K USD $1.1 0.11 USD $1.17 0.11 USD $181.92M 17.76M USD 56.00 $0.02 0.001 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$82.57M 17.56M USD $78.3K 16.65K USD $0.08 0.02 USD $0.08999 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
Bridgeline Digital  BLIN $1.45
-0.61
$17.29M $7.62K $1.45 $1.47 $17.29M 0 -$0.23
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
TOTM Technologies Limited  42F.SI $0.02 0.01 USD
+23.08
$21.84M 16.37M USD $26.68M 20M USD $0.01 0.0097 USD $0.02 0.01 USD $21.84M 16.37M USD 0 -$0.01 -0.007 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$23.79M 15.75M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.79M 15.75M USD 0 $0 0 USD
Datasea  DTSS $2.03
+0.47
$15.54M $5.26K $1.99 $2.03 $15.54M 0 -$2.66
Plurilock Security Inc.  PLUR.V $0.2399 0.18 USD
+2.13
$18.85M 13.99M USD $2.5K 1.86K USD $0.2399 0.18 USD $0.25 0.18 USD $18.85M 13.99M USD 0 -$0.17 -0.1 USD
Mapspeople A/S  MAPS.CO $0.66 0.1 USD
-0.9
$94.89M 13.91M USD $377.84K 55.4K USD $0.65 0.1 USD $0.7099 0.1 USD $94.89M 13.91M USD 0 -$0.52 -0.07 USD
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
Westpay AB  WPAY.ST $1.35 0.13 USD
0
$121.84M 11.89M USD $69.49K 6.78K USD $1.3 0.13 USD $1.49 0.15 USD $121.84M 11.89M USD 0 -$0.03 -0.002 USD
Tenet Fintech  PKKFF $0.04
+25
$11.6M $16.21K $0.01 $0.04 $11.6M 0 -$0.31
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$17.17M 11.36M USD $678.99K 449.4K USD $0.05 0.03 USD $0.05 0.03 USD $17.17M 11.36M USD 0 -$0.01 -0.006 USD
Ease2pay N.V.  EAS2P.AS $0.4 0.44 USD
+1.02
$9.39M 10.27M USD $22.4K 24.49K USD $0.39 0.43 USD $0.4099 0.45 USD $9.39M 10.27M USD 0 -$0.03 -0.03 USD
EPX Limited  EPX.AX $0.02 0.02 USD
0
$15.15M 10.03M USD $24.47K 16.19K USD $0.02 0.02 USD $0.02 0.02 USD $15.15M 10.03M USD 0 -$0.01 -0.006 USD
Revenue Group Berhad  0200.KL $0.07 0.01 USD
0
$42.36M 9.01M USD $51.5K 10.95K USD $0.07 0.01 USD $0.08 0.02 USD $42.36M 9.01M USD 0 -$0.02 -0.004 USD
Way 2 Vat Ltd  W2V.AX $0.008 0.0052 USD
-11.11
$13.6M 9M USD $2.02M 1.34M USD $0.008 0.0052 USD $0.008 0.0052 USD $13.6M 9M USD 0 -$0.01 -0.006 USD
Kerlink SA  ALKLK.PA $0.9599 1.05 USD
-1.24
$7.5M 8.2M USD $20.07K 21.94K USD $0.9399 1.03 USD $0.9899 1.08 USD $7.5M 8.2M USD 0 -$0.48 -0.5 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
-4.35
$12.18M 8.06M USD $203.31K 134.56K USD $0.02 0.01 USD $0.02 0.02 USD $12.18M 8.06M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
+16.67
$12.11M 8.01M USD $5.62M 3.72M USD $0.01 0.0079 USD $0.01 0.0092 USD $12.11M 8.01M USD 0 -$0.01 -0.006 USD
AppTech Payments  APCX $0.2399
-4.76
$7.99M $3.94K $0.2399 $0.25 $7.99M 0 -$0.3
Anoto Group AB (publ)  ANOT.ST $0.07 0.0068 USD
-7.15
$80.58M 7.87M USD $2.79M 272.61K USD $0.07 0.0067 USD $0.08 0.0073 USD $80.58M 7.87M USD 0 -$0.2 -0.01 USD
Munic S.A.  ALMUN.PA $0.7199 0.79 USD
+1.41
$6.42M 7.02M USD $50.3K 54.98K USD $0.68 0.74 USD $0.76 0.83 USD $6.42M 7.02M USD 0 -$0.18 -0.1 USD
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
0
$32.26M 6.86M USD $2.21M 470.34K USD $0.005 0.0010 USD $0.005 0.0010 USD $32.26M 6.86M USD 0 $0 0 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+12
$8.72M 6.53M USD $9.77M 7.32M USD $0.02999 0.02 USD $0.02999 0.02 USD $8.72M 6.53M USD 0 -$0.01 -0.007 USD
Martello Technologies Group Inc.  MTLO.V $0.02 0.01 USD
+50
$8.76M 6.5M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $8.76M 6.5M USD 0 -$0.01 -0.007 USD
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.58M 6.37M USD $4.57K 3.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.58M 6.37M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.38 1.02 USD
+1.47
$8.57M 6.36M USD $3.78K 2.8K USD $1.38 1.02 USD $1.6 1.19 USD $8.57M 6.36M USD 0 -$3.51 -2.6 USD
Fobi AI  FOBIF $0.01
0
$6.29M $9.62K $0.008 $0.008 $6.29M 0 -$0.04
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
Taoping  TAOP $5.04
-0.4
$5.05M $28.81K $4.85 $5.05 $5.05M 0 -$8.7
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.56M 5.01M USD $60K 39.71K USD $0.04 0.02 USD $0.04 0.02 USD $7.56M 5.01M USD 0 $0 0 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.003799 0.0041 USD
-9.52
$4.32M 4.72M USD $281.17K 307.36K USD $0.003799 0.0041 USD $0.004 0.0043 USD $4.32M 4.72M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.9M 4.57M USD $4.52M 2.99M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.9M 4.57M USD 0 $0 0 USD
Tego Cyber  TGCB $0.05
+36.67
$4.22M $20K $0.05 $0.05 $4.22M 0 -$0.2
Cemtrex  CETX $1.29
+0.78
$4.16M $1M $1.28 $1.4 $4.16M 0 -$13.83
Nubeva Technologies Ltd.  NBVA.V $0.08 0.06 USD
0
$5.26M 3.91M USD $500 371.03 USD $0.07 0.05 USD $0.08 0.06 USD $5.26M 3.91M USD 0 $0 0 USD
Oculus Inc.  OVT.V $0.05999 0.04 USD
0
$5.03M 3.73M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.03M 3.73M USD 0 $0 0 USD
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Geopulse Exploration  GPLS $0.02
-24.68
$3.07M $1K $0.02 $0.02 $3.07M 0 $0
Oculus  OVTZ $0.02999
-0.3
$3.05M $31K $0.02999 $0.02999 $3.05M 0 $0
Remark  MARK $0.05
+8.74
$3M $115.17K $0.04 $0.05 $3M 0 -$1.02
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $40K 29.68K USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
Rightscorp  RIHT $0.01
0
$2.87M $96.48K $0.01 $0.01 $2.87M 0 -$0.07
XPON Technologies Group Limited  XPN.AX $0.01 0.0066 USD
0
$4.14M 2.74M USD $3.5K 2.32K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.14M 2.74M USD 0 -$0.02 -0.01 USD
Nexion Technologies Limited  8420.HK $0.02 0.0030 USD
-4
$21.31M 2.72M USD $850K 108.68K USD $0.02 0.0029 USD $0.02 0.0030 USD $21.31M 2.72M USD 0 -$0.02 -0.002 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $8K 8.75K USD $0.006499 0.0071 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Scryb Inc.  EIY.F $0.006499 0.0071 USD
+8.33
$2.1M 2.3M USD $4.5K 4.92K USD $0.006 0.0065 USD $0.006499 0.0071 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Visium  VISM $0.007599
-15.56
$2.14M $1.71M $0.007499 $0.01 $2.14M 0 $0
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Fuse Science  DROP $0.0074
+12.12
$1.85M $10K $0.0074 $0.0074 $1.85M 0 -$0.23
UMT United Mobility Technology AG  UMDK.DE $0.26 0.29 USD
-4.38
$1.39M 1.52M USD $59 64.49 USD $0.25 0.27 USD $0.26 0.29 USD $1.39M 1.52M USD 0 -$0.19 -0.2 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Innovative Payment  IPSI $0.004
-34.43
$692.91K $8.56M $0.004 $0.006599 $692.91K 0 -$0.39
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$131.07K $10.9M $0.0005999 $0.0006999 $131.07K 0.016 $0.04
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Microsoft Corporation  MSFT.BA $21,225 25.09 USD
+1.68
$4.77Quad 5.64T USD $27.57K 32.59 USD $20,925 24.73 USD $21,250 25.12 USD $4.77Quad 5.64T USD 0.25 $81.66K 96.52 USD
Microsoft Corporation  MSFT.MX $9,319 551.8 USD
-0.6
$70.38T 4.17T USD $284 16.82 USD $9,292 550.2 USD $9,335 552.75 USD $70.38T 4.17T USD 39.30 $237.11 14.04 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.79T $0 $0 $0 $3.79T 38.80 $12.95
Microsoft Corporation  MSFT.VI $428.4 468.3 USD
+0.01
$3.18T 3.48T USD $52 56.84 USD $427.7 467.53 USD $430.85 470.98 USD $3.18T 3.48T USD 39.44 $10.86 11.87 USD
Microsoft Corporation  MSF.F $428 467.86 USD
-0.21
$3.18T 3.48T USD $1.46K 1.6K USD $426.8 466.55 USD $429.75 469.77 USD $3.18T 3.48T USD 39.37 $10.87 11.88 USD
Microsoft Corporation  MSF0.F $22 24.05 USD
+0.92
$3.14T 3.43T USD $5 5.47 USD $22 24.05 USD $22 24.05 USD $3.14T 3.43T USD 36.66 $0.6 0.66 USD
Oracle Corporation  ORCL.BA $100,050 118.26 USD
+1.43
$840.95T 994.03B USD $439 0.52 USD $98,900 116.9 USD $100,150 118.38 USD $840.95T 994.03B USD 6.08 $16.43K 19.42 USD
Oracle Corporation  ORCL34.SA $218.62 44.31 USD
+1.98
$3.69T 747.67B USD $5.57K 1.13K USD $215.69 43.72 USD $222.41 45.08 USD $3.69T 747.67B USD 55.48 $3.94 0.8 USD
Oracle Corporation  ORCL.MX $4,369 258.7 USD
0
$12.36T 731.74B USD $1 0.06 USD $4,369 258.7 USD $4,369 258.7 USD $12.36T 731.74B USD 54.16 $80.66 4.78 USD
Oracle Corporation  ORCL.SN $213.7
0
$662.35B $0 $0 $0 $662.35B 49.23 $4.34
Oracle Corporation  ORCL.VI $201.9 220.7 USD
+0.87
$567.1B 619.92B USD $0 0 USD $201.9 220.7 USD $205.3 224.42 USD $567.1B 619.92B USD 54.71 $3.69 4.03 USD
Oracle Corporation  ORC.DE $201.9 220.7 USD
+0.8
$567.1B 619.92B USD $4.78K 5.23K USD $200.1 218.74 USD $205.45 224.58 USD $567.1B 619.92B USD 54.56 $3.7 4.04 USD
Oracle Corporation  ORC.F $201.7 220.49 USD
+0.12
$566.54B 619.31B USD $1.45K 1.58K USD $201.05 219.77 USD $204.55 223.6 USD $566.54B 619.31B USD 54.80 $3.68 4.02 USD
Palantir Technologies Inc.  PLTR.VI $120.84 132.09 USD
+0.9
$287.66B 314.45B USD $344 376.04 USD $120.84 132.09 USD $122.88 134.32 USD $287.66B 314.45B USD 636.00 $0.19 0.21 USD
Adobe Inc.  ADBE.BA $10,775 12.74 USD
-1.82
$195.06T 230.57B USD $4.12K 4.87 USD $10,600 12.53 USD $10,800 12.77 USD $195.06T 230.57B USD 0.54 $19.7K 23.29 USD
Adobe Inc.  ADBE34.SA $41.24 8.36 USD
+1
$874.7B 177.29B USD $3.83K 776.48 USD $40.5 8.21 USD $41.46 8.4 USD $874.7B 177.29B USD 23.83 $1.73 0.35 USD
Adobe Inc.  ADBE.MX $6,912 409.28 USD
-0.97
$2.93T 173.61B USD $218 12.91 USD $6,800 402.64 USD $6,925 410.04 USD $2.93T 173.61B USD 23.37 $295.7 17.51 USD
Palo Alto Networks, Inc.  PANW.MX $3,670 217.31 USD
-4.05
$2.52T 148.93B USD $113 6.69 USD $3,670 217.31 USD $3,681 217.96 USD $2.52T 148.93B USD 115.66 $31.73 1.88 USD
Adobe Inc.  ADB.DE $318.15 347.78 USD
-1.26
$134.96B 147.53B USD $1.6K 1.75K USD $316.15 345.59 USD $319.5 349.26 USD $134.96B 147.53B USD 23.51 $13.53 14.79 USD
Adobe Inc.  ADBE.VI $317.45 347.02 USD
-1.4
$134.66B 147.2B USD $0 0 USD $317.4 346.96 USD $318.65 348.33 USD $134.66B 147.2B USD 23.48 $13.52 14.78 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่