หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (928)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (928)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Glimpse VRAR | $1.47 — |
+2.08
|
$30.95M — | $159.25K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.36 — | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
+1.61
|
$140.75M 29.93M USD | $199.5K 42.42K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$215.91M 27.61M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
-8.29
|
$41.35M 27.37M USD | $30.82K 20.4K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $41.35M 27.37M USD | 88.50 | $0.01 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.1 1.18 USD |
-4.35
|
$274.8M 26.82M USD | $42.14K 4.11K USD | $12.1 1.18 USD | $12.8 1.25 USD | $274.8M 26.82M USD | 0 | -$0.8 -0.07 USD | |
| SOS SOS | $8.75 — |
+11.08
|
$26.56M — | $291.73K — | $8.01 — | $9.39 — | $26.56M — | 0 | -$4.48 — | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
+4.48
|
$3.84B 25.91M USD | $6.16M 41.59K USD | $64 0.43 USD | $72 0.49 USD | $3.84B 25.91M USD | 0 | -$12.06 -0.08 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.46 0.77 USD |
-0.81
|
$779.36M 24.48M USD | $1.37M 42.96K USD | $24.42 0.77 USD | $24.94 0.78 USD | $779.36M 24.48M USD | 111.18 | $0.22 0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+0.9
|
$19.5M 21.32M USD | $52.29K 57.15K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.5M 21.32M USD | 0 | -$0.1 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.85 USD |
+2.11
|
$19.43M 21.24M USD | $2.25K 2.46K USD | $1.69 1.85 USD | $1.7 1.86 USD | $19.43M 21.24M USD | 0 | -$0.33 -0.3 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
+2.44
|
$161.93M 20.7M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $161.93M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$29.81M 19.73M USD | $1.07M 710.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+0.86
|
$190.05M 18.55M USD | $5.9K 575.43 USD | $1.15 0.11 USD | $1.17 0.11 USD | $190.05M 18.55M USD | 58.50 | $0.02 0.001 USD | |
| Securemetric Berhad 0203.KL | $0.1499 0.03 USD |
+3.45
|
$86.56M 18.41M USD | $11K 2.34K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.56M 18.41M USD | 15.00 | $0.01 0.002 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $78.3K 16.65K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Bridgeline Digital BLIN | $1.46 — |
+0.69
|
$17.4M — | $14.55K — | $1.44 — | $1.49 — | $17.4M — | 0 | -$0.23 — | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+23.08
|
$21.84M 16.37M USD | $26.68M 20M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $21.84M 16.37M USD | 0 | -$0.01 -0.007 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Datasea DTSS | $2.02 — |
+1.04
|
$15.47M — | $46.7K — | $1.89 — | $2.04 — | $15.47M — | 0 | -$2.66 — | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $374.58K 54.92K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $93.75M 13.74M USD | 0 | -$0.52 -0.07 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $172.7K 128.15K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Plurilock Security PLCKF | $0.17 — |
+2.96
|
$13.66M — | $101K — | $0.17 — | $0.17 — | $13.66M — | 0 | -$0.12 — | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $678.99K 449.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
+13.33
|
$10.49M — | $168.44K — | $0.01 — | $0.02999 — | $10.49M — | 0 | -$0.31 — | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-0.51
|
$9.25M 10.11M USD | $17.9K 19.57K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.25M 10.11M USD | 0 | -$0.03 -0.03 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Revenue Group Berhad 0200.KL | $0.07 0.01 USD |
0
|
$42.36M 9.01M USD | $51.5K 10.95K USD | $0.07 0.01 USD | $0.08 0.02 USD | $42.36M 9.01M USD | 0 | -$0.02 -0.004 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
-11.11
|
$13.6M 9M USD | $2.02M 1.34M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.25 — |
+7.23
|
$8.39M — | $5.62K — | $0.25 — | $0.25 — | $8.39M — | 0 | -$0.3 — | |
| Kerlink SA ALKLK.PA | $0.9699 1.06 USD |
-0.41
|
$7.56M 8.27M USD | $13.99K 15.3K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $7.56M 8.27M USD | 0 | -$0.48 -0.5 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-3.84
|
$83.45M 8.15M USD | $2.3M 224.94K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $83.45M 8.15M USD | 0 | -$0.2 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$12.18M 8.06M USD | $203.31K 134.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.18M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
+17.65
|
$9.94M 7.38M USD | $938 696.05 USD | $1.6 1.19 USD | $1.6 1.19 USD | $9.94M 7.38M USD | 0 | -$3.51 -2.6 USD | |
| Munic S.A. ALMUN.PA | $0.7099 0.78 USD |
+0.28
|
$6.35M 6.94M USD | $41.03K 44.85K USD | $0.68 0.74 USD | $0.76 0.83 USD | $6.35M 6.94M USD | 0 | -$0.18 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
+16.67
|
$10.38M 6.87M USD | $5.62M 3.72M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $2.21M 470.34K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+12
|
$8.72M 6.53M USD | $9.77M 7.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.72M 6.53M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR IPNFF | $0.02 — |
-8.33
|
$6.39M — | $4.63K — | $0.02 — | $0.02 — | $6.39M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Taoping TAOP | $5.06 — |
+0.2
|
$5.07M — | $69.54K — | $4.87 — | $5.19 — | $5.07M — | 0 | -$8.7 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $196.94K 215.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.52M 2.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Cemtrex CETX | $1.28 — |
-3.03
|
$4.12M — | $691.99K — | $1.2 — | $1.32 — | $4.12M — | 0 | -$13.83 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $101K 74.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
+22.22
|
$5.03M 3.73M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $42.25K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Geopulse Exploration GPLS | $0.02 — |
-14.39
|
$3.07M — | $100 — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $101.98K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
0
|
$4.14M 2.74M USD | $3.5K 2.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.14M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-4
|
$21.31M 2.72M USD | $850K 108.68K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Visium VISM | $0.008899 — |
-1.67
|
$2.5M — | $2.08M — | $0.0088 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0074 — |
+12.12
|
$1.85M — | $10K — | $0.0074 — | $0.0074 — | $1.85M — | 0 | -$0.23 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $285 211.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.25 0.27 USD |
-8.76
|
$1.32M 1.45M USD | $59 64.49 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.32M 1.45M USD | 0 | -$0.19 -0.2 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.006 — |
+20
|
$1.04M — | $4.01M — | $0.0053 — | $0.007 — | $1.04M — | 0 | -$0.39 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$131.07K — | $10.9M — | $0.0005999 — | $0.0006999 — | $131.07K — | 0.016 | $0.04 — | |
| Sharing Economy SEII | $0 — |
0
|
$42.99K — | $20 — | $0.02999 — | $0.02999 — | $42.99K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $20,875 24.67 USD |
-1.42
|
$4.69Quad 5.55T USD | $22.23K 26.27 USD | $20,775 24.56 USD | $21,300 25.18 USD | $4.69Quad 5.55T USD | 0.25 | $81.66K 96.52 USD | |
| Microsoft Corporation MSFT.MX | $9,377 555.23 USD |
+0.01
|
$70.82T 4.19T USD | $1.91K 113.04 USD | $9,377 555.23 USD | $9,377 555.23 USD | $70.82T 4.19T USD | 39.54 | $237.11 14.04 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.79T — | $0 — | $0 — | $0 — | $3.79T — | 38.80 | $12.95 — | |
| Microsoft Corporation MSF.F | $429 468.95 USD |
+0.02
|
$3.19T 3.49T USD | $835 912.77 USD | $427.35 467.15 USD | $429.75 469.77 USD | $3.19T 3.49T USD | 39.46 | $10.87 11.88 USD | |
| Microsoft Corporation MSFT.VI | $428.7 468.63 USD |
+0.08
|
$3.19T 3.48T USD | $51 55.75 USD | $427.7 467.53 USD | $429.1 469.06 USD | $3.19T 3.48T USD | 39.47 | $10.86 11.87 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+0.92
|
$3.14T 3.43T USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $3.14T 3.43T USD | 36.66 | $0.6 0.66 USD | |
| Oracle Corporation ORCL.BA | $98,850 116.84 USD |
-0.35
|
$830.86T 982.11B USD | $1.59K 1.88 USD | $98,050 115.9 USD | $101,650 120.15 USD | $830.86T 982.11B USD | 6.01 | $16.43K 19.42 USD | |
| Oracle Corporation ORCL34.SA | $221.36 44.87 USD |
+3.25
|
$3.74T 757.04B USD | $2.53K 511.78 USD | $221.01 44.8 USD | $222.41 45.08 USD | $3.74T 757.04B USD | 56.18 | $3.94 0.8 USD | |
| Oracle Corporation ORCL.MX | $4,369 258.7 USD |
0
|
$12.36T 731.74B USD | $191 11.31 USD | $4,369 258.7 USD | $4,369 258.7 USD | $12.36T 731.74B USD | 54.16 | $80.66 4.78 USD | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$662.35B — | $0 — | $0 — | $0 — | $662.35B — | 49.23 | $4.34 — | |
| Oracle Corporation ORCL.VI | $204.6 223.66 USD |
+2.22
|
$574.69B 628.21B USD | $0 0 USD | $202.75 221.63 USD | $204.6 223.66 USD | $574.69B 628.21B USD | 55.44 | $3.69 4.03 USD | |
| Oracle Corporation ORC.DE | $204.2 223.22 USD |
+1.95
|
$573.56B 626.98B USD | $3.34K 3.65K USD | $202.35 221.2 USD | $205.45 224.58 USD | $573.56B 626.98B USD | 55.18 | $3.7 4.04 USD | |
| Oracle Corporation ORC.F | $204 223 USD |
+1.27
|
$573B 626.37B USD | $1.11K 1.21K USD | $201.4 220.16 USD | $204.55 223.6 USD | $573B 626.37B USD | 55.43 | $3.68 4.02 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.94 133.3 USD |
+1.82
|
$290.28B 317.31B USD | $170 185.83 USD | $121.22 132.51 USD | $121.94 133.3 USD | $290.28B 317.31B USD | 641.78 | $0.19 0.21 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+0.23
|
$198.68T 234.85B USD | $8.25K 9.75 USD | $10,900 12.88 USD | $11,175 13.21 USD | $198.68T 234.85B USD | 0.55 | $19.7K 23.29 USD | |
| Adobe Inc. ADBE34.SA | $41.46 8.4 USD |
+1.54
|
$879.37B 178.23B USD | $6 1.22 USD | $40.83 8.28 USD | $41.46 8.4 USD | $879.37B 178.23B USD | 23.96 | $1.73 0.35 USD | |
| Adobe Inc. ADBE.MX | $6,980 413.3 USD |
0
|
$2.96T 175.32B USD | $2.48K 147.02 USD | $6,980 413.3 USD | $6,980 413.3 USD | $2.96T 175.32B USD | 23.60 | $295.7 17.51 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,825 226.49 USD |
0
|
$2.62T 155.22B USD | $465 27.53 USD | $3,825 226.49 USD | $3,825 226.49 USD | $2.62T 155.22B USD | 120.54 | $31.73 1.88 USD | |
| Adobe Inc. ADBE.VI | $318.6 348.27 USD |
-1.04
|
$135.15B 147.74B USD | $0 0 USD | $318.45 348.11 USD | $318.65 348.33 USD | $135.15B 147.74B USD | 23.56 | $13.52 14.78 USD | |
| Adobe Inc. ADB.DE | $318.55 348.22 USD |
-1.13
|
$135.13B 147.71B USD | $947 1.04K USD | $318 347.62 USD | $319.5 349.26 USD | $135.13B 147.71B USD | 23.54 | $13.53 14.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||