หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- อาร์เจนตินา (4)
- ออสเตรเลีย (22)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (2)
- จีน (10)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (160)
- ฮ่องกง (8)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (7)
- อิตาลี (6)
- ญี่ปุ่น (49)
- มาเลเซีย (4)
- เม็กซิโก (21)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- รัสเซีย (2)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- สเปน (2)
- สวีเดน (9)
- ไต้หวัน (12)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
เทคโนโลยี (564)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (564)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$9.81K 6.5K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
-4.35
|
A$5.39M 3.57M USD | A$16.96K 11.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
-3.2
|
$3.46M — | $10.00K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovative Payment IPSI | $0.01 — |
-10.96
|
$3.19M — | $2.02M — | $0.01 — | $0.01 — | $3.19M — | 0 | -$0.30 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cemtrex CETX | $4.12 — |
-8.24
|
$3.04M — | $4.09M — | $3.46 — | $4.42 — | $3.04M — | 0 | -$86.26 — | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$33.00K 24.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Rightscorp RIHT | $0.01 — |
-4.26
|
$2.22M — | $17.70K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.06 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $30.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
+20
|
CA$2.40M 1.78M USD | CA$16.36K 12.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oculus OVTZ | $0.01 — |
-47.18
|
$1.37M — | $67.02K — | $0.01 — | $0.03 — | $1.37M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$48.08K 35.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fuse Science DROP | $0.00 — |
+5.19
|
$710.00K — | $100.00K — | $0.00 — | $0.00 — | $710.00K — | 0 | -$0.09 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $3.13M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Remark MARK | $0.00 — |
-25
|
$185.71K — | $577.00 — | $0.00 — | $0.00 — | $185.71K — | 0 | -$1.02 — | ||
| Microsoft Corporation MSFT.BA | ARS 23,990.00 28.36 USD |
-2.52
|
ARS 5.11Quad 6.04T USD | ARS 42.88K 50.68 USD | ARS 23,840.00 28.18 USD | ARS 24,710.00 29.21 USD | ARS 5.11Quad 6.04T USD | 0.23 | ARS 100.85K 119.2 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,684.50 514.23 USD |
-2.65
|
MX$64.72T 3.83T USD | MX$6.83K 404.42 USD | MX$8,670.00 513.37 USD | MX$8,800.00 521.07 USD | MX$64.72T 3.83T USD | 33.80 | MX$256.93 15.21 USD | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $2.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-4.42
|
€3.21T 3.51T USD | €104.00 113.69 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.23 | €0.65 0.71 USD | ||
| Microsoft Corporation MSFT.VI | €412.50 450.92 USD |
-2.22
|
€3.07T 3.35T USD | €141.00 154.13 USD | €411.50 449.83 USD | €423.75 463.22 USD | €3.07T 3.35T USD | 34.20 | €12.06 13.18 USD | ||
| Microsoft Corporation MSF.F | €408.75 446.82 USD |
-3.3
|
€3.04T 3.32T USD | €1.43K 1.56K USD | €408.45 446.49 USD | €423.40 462.83 USD | €3.04T 3.32T USD | 33.80 | €12.09 13.22 USD | ||
| Oracle Corporation ORCL.BA | ARS 110,425.00 130.53 USD |
-0.41
|
ARS 888.28T 1.05T USD | ARS 23.61K 27.9 USD | ARS 109,500.00 129.43 USD | ARS 112,025.00 132.42 USD | ARS 888.28T 1.05T USD | 5.93 | ARS 18.60K 21.98 USD | ||
| Oracle Corporation ORCL.MX | MX$4,067.21 240.83 USD |
+0.67
|
MX$11.59T 686.55B USD | MX$4.66K 276.05 USD | MX$3,980.01 235.67 USD | MX$4,079.17 241.54 USD | MX$11.59T 686.55B USD | 51.62 | MX$78.78 4.66 USD | ||
| Oracle Corporation ORC.F | €191.10 208.9 USD |
+0.26
|
€548.97B 600.1B USD | €618.00 675.56 USD | €188.00 205.51 USD | €193.34 211.35 USD | €548.97B 600.1B USD | 51.37 | €3.72 4.07 USD | ||
| Oracle Corporation ORCL.VI | €189.18 206.8 USD |
-0.36
|
€548.65B 599.75B USD | €84.00 91.82 USD | €189.18 206.8 USD | €192.94 210.91 USD | €548.65B 599.75B USD | 51.12 | €3.70 4.04 USD | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $203.34 — | $203.34 — | $594.51B — | 47.17 | $4.31 — | ||
| Palantir Technologies Inc. PTX.F | €160.84 175.82 USD |
+3.02
|
€383.35B 419.06B USD | €2.48K 2.71K USD | €157.74 172.43 USD | €162.16 177.26 USD | €383.35B 419.06B USD | 434.70 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PLTR.VI | €160.68 175.64 USD |
+2.79
|
€382.97B 418.64B USD | €597.00 652.6 USD | €158.04 172.76 USD | €160.68 175.64 USD | €382.97B 418.64B USD | 422.84 | €0.38 0.42 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,820.00 13.97 USD |
+0.08
|
ARS 208.02T 245.89B USD | ARS 47.21K 55.8 USD | ARS 11,630.00 13.75 USD | ARS 11,880.00 14.04 USD | ARS 208.02T 245.89B USD | 0.51 | ARS 23.01K 27.2 USD | ||
| Adobe Inc. ADBE34.SA | R$37.61 7.62 USD |
-0.13
|
R$797.48B 161.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.48B 161.64B USD | 21.61 | R$1.74 0.35 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,517.00 208.25 USD |
-2.22
|
MX$2.48T 146.88B USD | MX$582.00 34.46 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$2.48T 146.88B USD | 122.20 | MX$28.78 1.7 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,310.25 551.28 USD |
-1.22
|
MX$2.44T 144.56B USD | MX$48.00 2.84 USD | MX$9,310.25 551.28 USD | MX$9,310.25 551.28 USD | MX$2.44T 144.56B USD | 0 | -MX$23.55 -1.3 USD | ||
| Adobe Inc. ADBE.VI | €295.00 322.47 USD |
-0.64
|
€125.70B 137.4B USD | €165.00 180.37 USD | €294.25 321.66 USD | €297.80 325.54 USD | €125.70B 137.4B USD | 21.40 | €13.78 15.06 USD | ||
| Adobe Inc. ADB.DE | €296.25 323.84 USD |
-0.35
|
€125.60B 137.3B USD | €3.40K 3.71K USD | €293.55 320.89 USD | €298.00 325.75 USD | €125.60B 137.3B USD | 21.48 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.F | €294.45 321.87 USD |
-0.86
|
€124.46B 136.05B USD | €901.00 984.91 USD | €292.95 320.23 USD | €298.10 325.86 USD | €124.46B 136.05B USD | 21.36 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €165.72 181.15 USD |
-1.81
|
€115.51B 126.26B USD | €1.17K 1.28K USD | €165.62 181.05 USD | €167.90 183.54 USD | €115.51B 126.26B USD | 122.75 | €1.35 1.48 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €165.10 180.48 USD |
-1.46
|
€115.07B 125.79B USD | €722.00 789.24 USD | €165.10 180.48 USD | €167.34 182.93 USD | €115.07B 125.79B USD | 121.39 | €1.36 1.49 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €442.60 483.82 USD |
-2.66
|
€112.95B 123.47B USD | €253.00 276.56 USD | €434.35 474.8 USD | €448.35 490.11 USD | €112.95B 123.47B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €116.42 127.26 USD |
-0.75
|
€104.68B 114.43B USD | €1.25K 1.36K USD | €116.08 126.89 USD | €117.48 128.42 USD | €104.68B 114.43B USD | 56.51 | €2.06 2.25 USD | ||
| Synopsys, Inc. S1NP34.SA | R$650.55 131.86 USD |
+3.4
|
R$495.90B 100.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.90B 100.51B USD | 64.60 | R$10.07 2.04 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,670.00 513.37 USD |
+2.6
|
MX$1.66T 98.04B USD | MX$52.00 3.08 USD | MX$8,496.00 503.07 USD | MX$8,670.00 513.37 USD | MX$1.66T 98.04B USD | 64.12 | MX$135.20 8.01 USD | ||
| Synopsys, Inc. SYP.F | €402.00 439.44 USD |
+0.65
|
€77.42B 84.63B USD | €87.00 95.1 USD | €399.40 436.6 USD | €402.00 439.44 USD | €77.42B 84.63B USD | 63.30 | €6.35 6.94 USD | ||
| Synopsys, Inc. SYNP.VI | €399.65 436.87 USD |
-0.26
|
€77.24B 84.43B USD | €16.00 17.49 USD | €398.45 435.56 USD | €400.00 437.25 USD | €77.24B 84.43B USD | 62.73 | €6.37 6.96 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
0
|
MX$1.28T 75.66B USD | MX$0.00 0 USD | MX$3,647.65 215.99 USD | MX$3,647.65 215.99 USD | MX$1.28T 75.66B USD | 0 | -MX$5.47 -0.3 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $207.75 — |
+1.34
|
$73.18B — | $0.00 — | $0.00 — | $0.00 — | $73.18B — | 0 | -$0.63 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Cloudflare, Inc. 8CF.F | €178.00 194.58 USD |
-1.11
|
€62.52B 68.34B USD | €43.00 47 USD | €177.22 193.73 USD | €181.08 197.94 USD | €62.52B 68.34B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. F1TN34.SA | R$224.78 45.56 USD |
-0.91
|
R$336.09B 68.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.09B 68.12B USD | 34.05 | R$6.60 1.34 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,479.66 87.61 USD |
-6.23
|
MX$1.12T 66.56B USD | MX$644.00 38.13 USD | MX$1,470.00 87.04 USD | MX$1,479.66 87.61 USD | MX$1.12T 66.56B USD | 33.37 | MX$44.34 2.63 USD | ||
| Fortinet, Inc. FO8.F | €70.53 77.1 USD |
-2.19
|
€53.61B 58.6B USD | €242.00 264.54 USD | €70.53 77.1 USD | €71.53 78.19 USD | €53.61B 58.6B USD | 33.74 | €2.09 2.28 USD | ||
| Adyen N.V. ADYYF | $1,605.23 — |
+5.54
|
$51.05B — | $2.00 — | $1,528.00 — | $1,528.00 — | $51.05B — | 43.47 | $36.92 — | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-0.77
|
€41.69B 45.58B USD | €738.00 806.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,313.00 1435.29 USD |
-1.1
|
€41.47B 45.33B USD | €1.00 1.09 USD | €1,309.00 1430.91 USD | €1,316.60 1439.22 USD | €41.47B 45.33B USD | 41.55 | €31.60 34.54 USD | ||
| Adyen N.V. ADYE.VI | €1,313.80 1436.16 USD |
-1.25
|
€41.42B 45.27B USD | €0.00 0 USD | €1,307.60 1429.38 USD | €1,315.20 1437.69 USD | €41.42B 45.27B USD | 41.49 | €31.66 34.61 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$10.00 0.59 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$116.26 23.56 USD |
+3.3
|
R$189.25B 38.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.25B 38.36B USD | 0 | -R$0.23 -0.04 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
0
|
MX$627.00B 37.13B USD | MX$4.00 0.24 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$15.07 -0.8 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 60,825.00 71.9 USD |
+0.08
|
ARS 31.04T 36.69B USD | ARS 13.00 0.02 USD | ARS 60,400.00 71.39 USD | ARS 60,825.00 71.9 USD | ARS 31.04T 36.69B USD | 4.94 | ARS 12.31K 14.55 USD | ||
| Zscaler, Inc. 0ZC.DE | €207.20 226.5 USD |
-1.15
|
€33.04B 36.12B USD | €253.00 276.56 USD | €205.95 225.13 USD | €208.75 228.19 USD | €33.04B 36.12B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQ3.F | €54.04 59.07 USD |
+2.16
|
€32.91B 35.98B USD | €468.00 511.59 USD | €52.59 57.49 USD | €54.04 59.07 USD | €32.91B 35.98B USD | 12.65 | €4.27 4.67 USD | ||
| Block, Inc. SQU.VI | €53.31 58.28 USD |
+0.74
|
€32.58B 35.61B USD | €0.00 0 USD | €52.70 57.61 USD | €53.31 58.28 USD | €32.58B 35.61B USD | 12.48 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €365.40 399.43 USD |
+2.64
|
€29.86B 32.64B USD | €33.00 36.07 USD | €354.35 387.35 USD | €365.40 399.43 USD | €29.86B 32.64B USD | 0 | -€0.71 -0.7 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,277.00 75.61 USD |
+1.11
|
MX$431.23B 25.53B USD | MX$31.00 1.84 USD | MX$1,259.00 74.55 USD | MX$1,277.00 75.61 USD | MX$431.23B 25.53B USD | 101.10 | MX$12.63 0.75 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 20.96 | MX$166.58 9.86 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| CyberArk Software Ltd. CYB.F | €397.30 434.3 USD |
-1
|
€20.05B 21.92B USD | €20.00 21.86 USD | €397.30 434.3 USD | €400.70 438.02 USD | €20.05B 21.92B USD | 0 | -€4.13 -4.5 USD | ||
| VeriSign, Inc. VRS.F | €205.00 224.09 USD |
-3.62
|
€19.72B 21.55B USD | €295.00 322.47 USD | €205.00 224.09 USD | €206.90 226.17 USD | €19.72B 21.55B USD | 27.77 | €7.38 8.07 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €168.50 184.19 USD |
+1.08
|
€18.09B 19.77B USD | €4.00 4.37 USD | €165.60 181.02 USD | €168.55 184.25 USD | €18.09B 19.77B USD | 21.54 | €7.82 8.55 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €168.00 183.65 USD |
+1.76
|
€18.04B 19.72B USD | €0.00 0 USD | €165.90 181.35 USD | €168.00 183.65 USD | €18.04B 19.72B USD | 21.45 | €7.83 8.56 USD | ||
| Toast, Inc. 71Y.SG | €29.60 32.36 USD |
-0.69
|
€17.40B 19.03B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €17.40B 19.03B USD | 77.89 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €29.37 32.11 USD |
+0.17
|
€17.27B 18.88B USD | €20.00 21.86 USD | €29.37 32.11 USD | €29.43 32.17 USD | €17.27B 18.88B USD | 77.28 | €0.38 0.42 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.34 | R$3.15 0.64 USD | ||
| Okta, Inc. O1KT34.SA | R$24.60 4.99 USD |
+2.93
|
R$87.20B 17.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.20B 17.67B USD | 82.00 | R$0.30 0.06 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.88 | MX$215.53 12.76 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
-0.93
|
€14.78B 16.15B USD | €25.00 27.33 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.48 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+1.75
|
€14.31B 15.64B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.74 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €76.15 83.24 USD |
+1.43
|
€13.52B 14.78B USD | €40.00 43.73 USD | €74.81 81.78 USD | €76.15 83.24 USD | €13.52B 14.78B USD | 80.15 | €0.95 1.04 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.52 | R$16.03 3.25 USD | ||
| F5, Inc. FFV.F | €222.70 243.44 USD |
+4.95
|
€12.94B 14.14B USD | €20.00 21.86 USD | €220.80 241.36 USD | €222.70 243.44 USD | €12.94B 14.14B USD | 21.96 | €10.14 11.08 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.28B 14.04B USD | 25.81 | R$1.54 0.31 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
+1.9
|
€12.46B 13.62B USD | €1.00 1.09 USD | €63.00 68.87 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €40.93 44.74 USD |
+0.89
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.51 44.28 USD | €41.10 44.93 USD | €11.07B 12.1B USD | 62.96 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €73.92 80.8 USD |
-0.59
|
€10.63B 11.62B USD | €0.00 0 USD | €73.43 80.27 USD | €73.92 80.8 USD | €10.63B 11.62B USD | 25.22 | €2.93 3.2 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.90 80.78 USD |
+0.39
|
€10.63B 11.62B USD | €24.00 26.24 USD | €73.28 80.1 USD | €73.90 80.78 USD | €10.63B 11.62B USD | 25.22 | €2.93 3.2 USD | ||
| UiPath Inc. P2AT34.SA | R$12.86 2.61 USD |
-0.31
|
R$55.02B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.02B 11.15B USD | 44.34 | R$0.29 0.06 USD | ||
| UiPath Inc. PATH.MX | MX$338.00 20.01 USD |
-2.31
|
MX$180.75B 10.7B USD | MX$932.00 55.19 USD | MX$333.88 19.77 USD | MX$340.20 20.14 USD | MX$180.75B 10.7B USD | 44.01 | MX$7.68 0.45 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
+0.12
|
€9.02B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| UiPath Inc. 9UV.F | €16.01 17.5 USD |
-4.18
|
€8.56B 9.36B USD | €1.95K 2.13K USD | €15.67 17.13 USD | €16.33 17.85 USD | €8.56B 9.36B USD | 44.47 | €0.36 0.39 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.46 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,870.00 95.21 USD |
-2.38
|
₹684.92B 8.29B USD | ₹106.53K 1.29K USD | ₹7,832.00 94.75 USD | ₹8,117.00 98.2 USD | ₹684.92B 8.29B USD | 28.96 | ₹271.69 3.29 USD | ||
| Dropbox, Inc. DBX.MX | MX$520.00 30.79 USD |
-2.73
|
MX$139.85B 8.28B USD | MX$7.00 0.41 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$139.85B 8.28B USD | 16.18 | MX$32.13 1.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||