หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (928)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (928)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palo Alto Networks, Inc. PANW.MX | $3,594.18 212.82 USD |
-6.03
|
$2.46T 145.85B USD | $809 47.9 USD | $3,565 211.09 USD | $3,681 217.96 USD | $2.46T 145.85B USD | 113.27 | $31.73 1.88 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,112 539.54 USD |
-3.58
|
$2.32T 137.25B USD | $20 1.18 USD | $9,139 541.14 USD | $9,200 544.75 USD | $2.32T 137.25B USD | 0 | -$13.11 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.36 185.13 USD |
-2.92
|
$112.93B 123.45B USD | $1.13K 1.23K USD | $168 183.65 USD | $176.08 192.48 USD | $112.93B 123.45B USD | 116.00 | $1.46 1.6 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.04 181.5 USD |
-5.41
|
$110.72B 121.03B USD | $860 940.1 USD | $166.04 181.5 USD | $175.66 192.02 USD | $110.72B 121.03B USD | 112.18 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $417 455.84 USD |
-3.8
|
$103.94B 113.62B USD | $86 94.01 USD | $417 455.84 USD | $439.05 479.94 USD | $103.94B 113.62B USD | 0 | -$0.6 -0.6 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
+2.76
|
$1.75T 103.68B USD | $11 0.65 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.75T 103.68B USD | 70.07 | $150.23 8.9 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
+4.18
|
$492.8B 99.88B USD | $1.77K 359.16 USD | $758.44 153.72 USD | $792.51 160.63 USD | $492.8B 99.88B USD | 67.80 | $11.58 2.35 USD | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
-5.41
|
$429.35B 87.02B USD | $32 6.49 USD | $277.59 56.26 USD | $287.1 58.19 USD | $429.35B 87.02B USD | 42.31 | $6.56 1.33 USD | |
| Fortinet, Inc. FTNT.MX | $1,870.4 110.75 USD |
-5.96
|
$1.44T 85B USD | $1.62K 96.04 USD | $1,870.4 110.75 USD | $1,990 117.83 USD | $1.44T 85B USD | 41.21 | $45.38 2.69 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.78 91.58 USD |
+4.28
|
$75.5B 82.53B USD | $2.81K 3.07K USD | $80.13 87.59 USD | $84.16 92 USD | $75.5B 82.53B USD | 57.77 | $1.45 1.59 USD | |
| Synopsys, Inc. SYNP.VI | $481.2 526.02 USD |
+3.26
|
$74.66B 81.62B USD | $0 0 USD | $468.3 511.92 USD | $481.2 526.02 USD | $74.66B 81.62B USD | 65.55 | $7.34 8.02 USD | |
| Synopsys, Inc. SYP.F | $469.95 513.72 USD |
+0.28
|
$72.92B 79.71B USD | $20 21.86 USD | $466.95 510.44 USD | $469.95 513.72 USD | $72.92B 79.71B USD | 64.55 | $7.28 7.96 USD | |
| Cloudflare, Inc. NET.MX | $3,385 200.43 USD |
-8.04
|
$1.23T 72.63B USD | $176 10.42 USD | $3,385 200.43 USD | $3,460 204.87 USD | $1.23T 72.63B USD | 0 | -$4.14 -0.2 USD | |
| Fortinet, Inc. FO8.F | $86 94.01 USD |
-6.04
|
$65.83B 71.96B USD | $330 360.73 USD | $86 94.01 USD | $92.37 100.97 USD | $65.83B 71.96B USD | 41.95 | $2.05 2.24 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 0A3Z.IL | $184.5 — |
-4.28
|
$64.99B — | $5.34K — | $181.12 — | $194.85 — | $64.99B — | 0 | -$0.63 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $157.5 172.17 USD |
-5.21
|
$54.34B 59.4B USD | $179 195.67 USD | $156.46 171.03 USD | $167.06 182.62 USD | $54.34B 59.4B USD | 0 | -$0.2 -0.2 USD | |
| Adyen N.V. ADYYF | $1,840 — |
-0.27
|
$58.9B — | $10 — | $1,840 — | $1,840 — | $58.9B — | 53.05 | $34.68 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYE.VI | $1,542 1685.61 USD |
-2.13
|
$48.56B 53.09B USD | $0 0 USD | $1,541.8 1685.4 USD | $1,574.2 1720.81 USD | $48.56B 53.09B USD | 52.32 | $29.47 32.21 USD | |
| Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+0.66
|
$48.46B 52.98B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $48.46B 52.98B USD | 52.75 | $0.29 0.32 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
-2.62
|
$889.28B 52.66B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,640 333.96 USD | $889.28B 52.66B USD | 0 | -$4.65 -0.2 USD | |
| Adyen N.V. 1N8.F | $1,517 1658.29 USD |
-3.54
|
$47.78B 52.23B USD | $80 87.45 USD | $1,517 1658.29 USD | $1,583.4 1730.87 USD | $47.78B 52.23B USD | 51.63 | $29.38 32.12 USD | |
| Zscaler, Inc. 0ZC.DE | $259.25 283.4 USD |
-3.64
|
$40.81B 44.61B USD | $333 364.01 USD | $255.7 279.51 USD | $269.8 294.93 USD | $40.81B 44.61B USD | 0 | -$0.21 -0.2 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
-0.17
|
$34.07T 40.28B USD | $11 0.01 USD | $60,250 71.22 USD | $60,950 72.04 USD | $34.07T 40.28B USD | 5.83 | $10.33K 12.21 USD | |
| Block, Inc. SQ3.F | $58.86 64.34 USD |
+0.38
|
$36.83B 40.26B USD | $3.5K 3.83K USD | $57.99 63.39 USD | $59.12 64.63 USD | $36.83B 40.26B USD | 16.96 | $3.47 3.79 USD | |
| Block, Inc. SQU.VI | $59.06 64.56 USD |
+2.07
|
$36.44B 39.84B USD | $0 0 USD | $58.76 64.23 USD | $59.06 64.56 USD | $36.44B 39.84B USD | 16.58 | $3.56 3.89 USD | |
| VeriSign, Inc. VRSN34.SA | $397.17 80.5 USD |
-0.35
|
$150.24B 30.45B USD | $4 0.81 USD | $397.17 80.5 USD | $399.6 80.99 USD | $150.24B 30.45B USD | 36.20 | $10.97 2.22 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.22 | $2.84 0.58 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$469.57B 27.8B USD | $0 0 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $469.57B 27.8B USD | 34.01 | $96.89 5.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$136.54B 27.68B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $136.54B 27.68B USD | 29.67 | $20.63 4.18 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $246.1 269.02 USD |
+0.24
|
$23.34B 25.52B USD | $25 27.33 USD | $244.1 266.83 USD | $248.9 272.08 USD | $23.34B 25.52B USD | 35.87 | $6.86 7.5 USD | |
| Toast, Inc. 71Y.SG | $37.8 41.32 USD |
-0.29
|
$22.56B 24.66B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $22.56B 24.66B USD | 171.79 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.F | $37.77 41.28 USD |
-1.23
|
$22.51B 24.61B USD | $333 364.01 USD | $37.59 41.09 USD | $38.38 41.95 USD | $22.51B 24.61B USD | 171.65 | $0.22 0.24 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,265 74.9 USD |
-0.39
|
$408.42B 24.18B USD | $94 5.57 USD | $1,265 74.9 USD | $1,271 75.26 USD | $408.42B 24.18B USD | 0 | -$3.6 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
+3.5
|
$21.56B 23.57B USD | $10 10.93 USD | $194.8 212.94 USD | $198.05 216.5 USD | $21.56B 23.57B USD | 31.18 | $6.35 6.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $147 160.69 USD |
-1.34
|
$21.31B 23.3B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $21.31B 23.3B USD | 33.10 | $4.44 4.85 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $195.3 213.49 USD |
+0.23
|
$21.16B 23.14B USD | $0 0 USD | $195.3 213.49 USD | $198.45 216.93 USD | $21.16B 23.14B USD | 30.90 | $6.32 6.91 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
0
|
$100.66B 20.4B USD | $0 0 USD | $59.16 11.99 USD | $59.16 11.99 USD | $100.66B 20.4B USD | 0 | -$0.28 -0.05 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| MongoDB, Inc. MDB.MX | $3,920 232.11 USD |
-2.73
|
$332.03B 19.66B USD | $72 4.26 USD | $3,912.3 231.66 USD | $3,920 232.11 USD | $332.03B 19.66B USD | 0 | -$19.5 -1.1 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.6B 19.17B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.6B 19.17B USD | 25.25 | $14.36 2.91 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.24B 19.14B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.24B 19.14B USD | 24.93 | $196.09 11.61 USD | |
| Okta, Inc. O1KT34.SA | $26.4 5.35 USD |
-2.65
|
$94.37B 19.13B USD | $1 0.2 USD | $27.12 5.5 USD | $27.12 5.5 USD | $94.37B 19.13B USD | 155.29 | $0.17 0.03 USD | |
| Okta, Inc. OKTA.MX | $1,775 105.1 USD |
-2.2
|
$316.08B 18.72B USD | $21 1.24 USD | $1,775 105.1 USD | $1,775 105.1 USD | $316.08B 18.72B USD | 145.97 | $12.16 0.72 USD | |
| Nutanix, Inc. 0NU.F | $62.62 68.45 USD |
-3.84
|
$16.88B 18.45B USD | $50 54.66 USD | $62.24 68.04 USD | $65.58 71.69 USD | $16.88B 18.45B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $330.9 361.72 USD |
-1.05
|
$16.74B 18.29B USD | $10 10.93 USD | $330.9 361.72 USD | $341.9 373.74 USD | $16.74B 18.29B USD | 0 | -$1.76 -1.9 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $200 — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.53 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $255.7 279.51 USD |
-0.47
|
$14.69B 16.05B USD | $50 54.66 USD | $255.7 279.51 USD | $255.7 279.51 USD | $14.69B 16.05B USD | 28.50 | $8.97 9.81 USD | |
| MongoDB, Inc. 526.F | $178.82 195.47 USD |
-4.25
|
$14.64B 16B USD | $10 10.93 USD | $176.6 193.05 USD | $185.02 202.25 USD | $14.64B 16B USD | 0 | -$0.89 -0.9 USD | |
| Okta, Inc. 0OK.F | $80.76 88.28 USD |
-2.35
|
$14.14B 15.46B USD | $10 10.93 USD | $80.76 88.28 USD | $83.59 91.38 USD | $14.14B 15.46B USD | 146.83 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
+0.57
|
$13.7B 14.97B USD | $258 282.03 USD | $70.2 76.74 USD | $71.2 77.83 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$62.54B 12.68B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $62.54B 12.68B USD | 26.66 | $1.35 0.27 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.75 75.15 USD |
+0.66
|
$9.79B 10.7B USD | $0 0 USD | $68.5 74.88 USD | $68.75 75.15 USD | $9.79B 10.7B USD | 26.85 | $2.56 2.8 USD | |
| Akamai Technologies, Inc. AK3.F | $68.14 74.49 USD |
-0.47
|
$9.71B 10.61B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $9.71B 10.61B USD | 27.36 | $2.49 2.72 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
0
|
$48.63B 9.86B USD | $0 0 USD | $29.12 5.9 USD | $29.12 5.9 USD | $48.63B 9.86B USD | 63.30 | $0.46 0.09 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$161.99B 9.59B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $161.99B 9.59B USD | 0 | -$18.07 -1.07 USD | |
| Amdocs Limited AOS.F | $77.18 84.37 USD |
-1.56
|
$8.62B 9.42B USD | $100 109.31 USD | $77.18 84.37 USD | $77.18 84.37 USD | $8.62B 9.42B USD | 19.19 | $4.02 4.39 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,777 106.19 USD |
-1.81
|
$768.56B 9.3B USD | $146.17K 1.77K USD | $8,714 105.42 USD | $8,946.5 108.24 USD | $768.56B 9.3B USD | 32.19 | $272.62 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,776.4 106.18 USD |
-1.81
|
$768.56B 9.3B USD | $3.1K 37.5 USD | $8,720.1 105.5 USD | $8,950 108.28 USD | $768.56B 9.3B USD | 32.19 | $272.61 3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Kakao Pay Corp. 377300.KS | $86,700 65.44 USD |
+2
|
$11.68T 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $65.49 — |
-3.02
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
| Trend Micro Incorporated TMICY | $64.98 — |
-0.96
|
$8.53B — | $310 — | $64.98 — | $65 — | $8.53B — | 38.44 | $1.69 — | |
| Trend Micro Incorporated 4704.T | $9,513 64.22 USD |
-0.83
|
$1.25T 8.43B USD | $579.2K 3.91K USD | $9,433 63.68 USD | $9,672 65.29 USD | $1.25T 8.43B USD | 38.73 | $245.58 1.66 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$140.77B 8.34B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $140.77B 8.34B USD | 19.41 | $28.28 1.67 USD | |
| Wix.com Ltd. W1X.F | $134.05 146.53 USD |
-2.4
|
$7.46B 8.16B USD | $23 25.14 USD | $134.05 146.53 USD | $134.05 146.53 USD | $7.46B 8.16B USD | 61.49 | $2.18 2.38 USD | |
| Confluent, Inc. 8QR.MU | $21.82 23.85 USD |
-0.07
|
$7.34B 8.03B USD | $0 0 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.34B 8.03B USD | 0 | -$0.84 -0.9 USD | |
| UiPath Inc. PATH.MX | $247.58 14.66 USD |
-0.81
|
$135.12B 8B USD | $2 0.12 USD | $243.31 14.41 USD | $243.31 14.41 USD | $135.12B 8B USD | 0 | -$2.24 -0.1 USD | |
| Trend Micro Incorporated TMI.F | $54.5 59.58 USD |
-1.27
|
$7.19B 7.86B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.19B 7.86B USD | 37.58 | $1.45 1.59 USD | |
| UiPath Inc. P2AT34.SA | $8.99 1.82 USD |
-2.18
|
$38.73B 7.85B USD | $44 8.92 USD | $8.97 1.82 USD | $9.03 1.83 USD | $38.73B 7.85B USD | 0 | -$0.08 -0.01 USD | |
| Nexi S.p.A. NEXXY | $6.07 — |
+2.36
|
$7.25B — | $200 — | $5.52 — | $5.52 — | $7.25B — | 37.93 | $0.16 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Dropbox, Inc. DBX.VI | $23.73 25.94 USD |
+0.85
|
$6.41B 7.01B USD | $0 0 USD | $23.54 25.73 USD | $23.73 25.94 USD | $6.41B 7.01B USD | 18.39 | $1.29 1.41 USD | |
| Dropbox, Inc. 1Q5.F | $23.36 25.54 USD |
+0.73
|
$6.4B 6.99B USD | $115 125.71 USD | $23.36 25.54 USD | $23.36 25.54 USD | $6.4B 6.99B USD | 17.96 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+1.42
|
$6.37B 6.96B USD | $68 74.33 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.37B 6.96B USD | 37.67 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.23 5.72 USD |
-0.68
|
$6.22B 6.8B USD | $0 0 USD | $5.23 5.72 USD | $5.28 5.78 USD | $6.22B 6.8B USD | 37.35 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
-0.8
|
$6.17B 6.74B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.17B 6.74B USD | 35.42 | $0.14 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||