$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$155.54B
วอลุ่มทั้งหมด
BTC 62.72%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UiPath Inc.  9UV.F $11.38 12.44 USD
+0.74
$6.03B 6.59B USD $325 355.27 USD $11.15 12.19 USD $11.38 12.44 USD $6.03B 6.59B USD 0 -$0.1 -0.1 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Squarespace, Inc.  8DT.F $42.8 46.79 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic, Inc.  NEWR.MX $1,453.51 86.07 USD
0
$107.95B 6.39B USD $0 0 USD $0 0 USD $0 0 USD $107.95B 6.39B USD 0 $0 0 USD
New Relic, Inc.  2NR.F $81 88.54 USD
0
$5.82B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $5.82B 6.36B USD 0 $0 0 USD
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Qualys, Inc.  QLYS.MX $2,691 159.34 USD
0
$98.76B 5.85B USD $0 0 USD $2,691 159.34 USD $2,691 159.34 USD $98.76B 5.85B USD 29.58 $90.96 5.39 USD
Varonis Systems, Inc.  VS2.F $45.36 49.58 USD
+4.32
$5.08B 5.55B USD $50 54.66 USD $45.36 49.58 USD $45.36 49.58 USD $5.08B 5.55B USD 0 -$0.69 -0.7 USD
Euronet Worldwide, Inc.  E2EF34.SA $3.99 0.81 USD
+2.84
$26.08B 5.29B USD $189 38.31 USD $3.8 0.77 USD $3.99 0.81 USD $26.08B 5.29B USD 16.62 $0.24 0.05 USD
Qualys, Inc.  3L7A.F $123.4 134.89 USD
-0.6
$4.48B 4.9B USD $120 131.18 USD $122.75 134.18 USD $123.4 134.89 USD $4.48B 4.9B USD 29.24 $4.22 4.61 USD
SPS Commerce, Inc.  S86.F $116 126.8 USD
-0.85
$4.47B 4.88B USD $65 71.05 USD $116 126.8 USD $116 126.8 USD $4.47B 4.88B USD 64.80 $1.79 1.96 USD
SPS Commerce, Inc.  S86.SG $117 127.9 USD
-0.85
$4.44B 4.86B USD $0 0 USD $117 127.9 USD $117 127.9 USD $4.44B 4.86B USD 62.90 $1.86 2.03 USD
Darktrace plc  7TJ0.F $6.55 7.16 USD
0
$4.43B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.43B 4.85B USD 0 $0 0 USD
Darktrace plc  7TJ.F $6.8 7.43 USD
0
$4.43B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.43B 4.85B USD 0 $0 0 USD
WEX Inc.  WL9.F $127 138.83 USD
-0.78
$4.38B 4.79B USD $230 251.42 USD $127 138.83 USD $127 138.83 USD $4.38B 4.79B USD 19.50 $6.51 7.12 USD
Box, Inc.  3BX.F $28.51 31.17 USD
+0.04
$4.13B 4.52B USD $2.19K 2.39K USD $28.51 31.17 USD $28.51 31.17 USD $4.13B 4.52B USD 26.15 $1.09 1.19 USD
GMO Payment Gateway, Inc.  3769.T $8,696 58.7 USD
-0.29
$659.58B 4.45B USD $238.3K 1.61K USD $8,634 58.28 USD $8,834 59.63 USD $659.58B 4.45B USD 33.01 $263.37 1.78 USD
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $1.6K $56.49 $56.49 $4.43B 37.64 $1.55
ACI Worldwide, Inc.  TSA.F $38.4 41.98 USD
-1.03
$4.03B 4.4B USD $5 5.47 USD $38.4 41.98 USD $38.4 41.98 USD $4.03B 4.4B USD 17.86 $2.15 2.35 USD
Euronet Worldwide, Inc.  EEF.F $90 98.38 USD
0
$3.91B 4.28B USD $10 10.93 USD $90 98.38 USD $90 98.38 USD $3.91B 4.28B USD 15.70 $5.73 6.26 USD
StoneCo Ltd.  0Q0.F $14.01 15.31 USD
-0.46
$3.83B 4.18B USD $790 863.58 USD $14.01 15.31 USD $14.01 15.31 USD $3.83B 4.18B USD 0 -$0.66 -0.7 USD
GMO Payment Gateway, Inc.  3RH.F $48.4 52.91 USD
-0.41
$3.8B 4.15B USD $4 4.37 USD $48.4 52.91 USD $48.4 52.91 USD $3.8B 4.15B USD 30.44 $1.59 1.74 USD
Tenable Holdings, Inc.  TE7.F $29.96 32.75 USD
-0.7
$3.66B 4B USD $10 10.93 USD $29.6 32.36 USD $30.03 32.83 USD $3.66B 4B USD 0 -$0.32 -0.3 USD
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
StoneCo Ltd.  STOC31.SA $54.69 11.08 USD
0
$17.39B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $17.39B 3.52B USD 0 $0 0 USD
Marqeta, Inc.  MQ.MX $104.18 6.17 USD
+0.34
$56.38B 3.34B USD $0 0 USD $96.5 5.71 USD $96.5 5.71 USD $56.38B 3.34B USD 56.01 $1.86 0.11 USD
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Cielo S.A.  CIEL3.SA $5.83 1.18 USD
0
$15.76B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 3.19B USD 0 $0 0 USD
SolarWinds Corporation  0OIA.F $16.31 17.83 USD
0
$2.82B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.82B 3.09B USD 0 $0 0 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Software Aktiengesellschaft  SOW.F $37.46 40.95 USD
0
$2.77B 3.03B USD $586 640.58 USD $36.5 39.9 USD $37.46 40.95 USD $2.77B 3.03B USD 162.86 $0.23 0.25 USD
Software Aktiengesellschaft  SOW.VI $37.38 40.86 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Network International Holdings plc  NIH.F $4.62 5.05 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Software Aktiengesellschaft  SOWA.F $7.7 8.42 USD
0
$2.35B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.56B USD 0 $0 0 USD
DigitalOcean Holdings, Inc.  0SU.F $25.54 27.92 USD
+0.16
$2.32B 2.54B USD $78 85.26 USD $25.26 27.61 USD $25.54 27.92 USD $2.32B 2.54B USD 27.46 $0.93 1.02 USD
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
BlackBerry Limited  RI1.F $3.51 3.83 USD
-1.57
$2.12B 2.32B USD $400 437.25 USD $3.51 3.83 USD $3.51 3.83 USD $2.12B 2.32B USD 175.40 $0.02 0.02 USD
EVERTEC, Inc.  2EV.F $30.6 33.45 USD
-0.65
$1.95B 2.13B USD $130 142.11 USD $30.6 33.45 USD $30.6 33.45 USD $1.95B 2.13B USD 17.68 $1.73 1.89 USD
Appian Corporation  910.F $26.21 28.65 USD
-1.47
$1.93B 2.11B USD $250 273.28 USD $26.15 28.59 USD $26.42 28.88 USD $1.93B 2.11B USD 0 -$0.71 -0.7 USD
LiveRamp Holdings, Inc.  XIM.F $28.8 31.48 USD
+2.13
$1.9B 2.08B USD $868 948.84 USD $28.8 31.48 USD $28.8 31.48 USD $1.9B 2.08B USD 0 -$0.03 -0.03 USD
Teradata Corporation  3T4.F $19.3 21.1 USD
-0.52
$1.85B 2.02B USD $110 120.24 USD $19.3 21.1 USD $19.3 21.1 USD $1.85B 2.02B USD 16.08 $1.2 1.31 USD
Five9, Inc.  1F9.F $24.26 26.52 USD
-1.58
$1.85B 2.02B USD $600 655.88 USD $24.26 26.52 USD $24.26 26.52 USD $1.85B 2.02B USD 0 -$0.05 -0.05 USD
AutoStore Holdings Ltd.  1IG.F $0.54 0.6 USD
+3.22
$1.85B 2.02B USD $1.06K 1.16K USD $0.54 0.6 USD $0.54 0.6 USD $1.85B 2.02B USD 18.14 $0.03 0.03 USD
NextNav Inc.  KK0.F $13.5 14.76 USD
-1.46
$1.8B 1.97B USD $5K 5.47K USD $13.5 14.76 USD $13.5 14.76 USD $1.8B 1.97B USD 0 -$0.86 -0.9 USD
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
Exclusive Networks SA  97K.F $18.88 20.64 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
OVH Groupe S.A.  7U7.F $10.66 11.65 USD
-1.48
$1.64B 1.79B USD $700 765.19 USD $10.52 11.5 USD $10.66 11.65 USD $1.64B 1.79B USD 133.25 $0.08 0.09 USD
CSG Systems International, Inc.  CSN.F $54.5 59.58 USD
0
$1.58B 1.73B USD $6 6.56 USD $54.5 59.58 USD $54.5 59.58 USD $1.58B 1.73B USD 21.45 $2.54 2.78 USD
secunet Security Networks Aktiengesellschaft  YSN.F $237 259.07 USD
-1.46
$1.53B 1.68B USD $24 26.24 USD $236.5 258.53 USD $240.5 262.9 USD $1.53B 1.68B USD 55.11 $4.3 4.7 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $235 256.89 USD
-2.08
$1.52B 1.66B USD $2.06K 2.25K USD $235 256.89 USD $242 264.54 USD $1.52B 1.66B USD 54.14 $4.34 4.74 USD
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Zuora, Inc.  2ZU.F $9.57 10.46 USD
0
$1.48B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.62B USD 0 $0 0 USD
JustSystems Corporation  4686.T $3,680 24.84 USD
-0.14
$236.34B 1.6B USD $108.6K 733.08 USD $3,635 24.54 USD $3,700 24.98 USD $236.34B 1.6B USD 19.16 $191.99 1.3 USD
NetScout Systems, Inc.  NSZ.F $20.05 21.92 USD
-0.79
$1.44B 1.57B USD $5 5.47 USD $20.05 21.92 USD $20.05 21.92 USD $1.44B 1.57B USD 0 -$4.4 -4.8 USD
Megaport  MGPPF $9.34
0
$1.54B $100 $4.52 $4.52 $1.54B 311.33 $0.03
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Rapid7, Inc.  R7D.F $21.64 23.66 USD
+4.49
$1.39B 1.52B USD $200 218.63 USD $21.64 23.66 USD $21.64 23.66 USD $1.39B 1.52B USD 63.64 $0.34 0.37 USD
JustSystems Corporation  JSY.F $21.2 23.17 USD
0
$1.37B 1.5B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $1.37B 1.5B USD 18.92 $1.12 1.22 USD
Spirent Communications plc  BW8.F $2.14 2.34 USD
0
$1.27B 1.38B USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $1.27B 1.38B USD 107.00 $0.02 0.02 USD
A10 Networks, Inc.  8A0.F $16.44 17.97 USD
-1.2
$1.21B 1.32B USD $300 327.94 USD $16.39 17.92 USD $16.53 18.07 USD $1.21B 1.32B USD 28.84 $0.57 0.62 USD
Worldline SA  WWLNF $4.48
0
$1.28B $100 $3.86 $3.86 $1.28B 0 -$1.23
Couchbase, Inc.  1V3.F $20.6 22.52 USD
-0.96
$1.14B 1.24B USD $1K 1.09K USD $20.6 22.52 USD $20.6 22.52 USD $1.14B 1.24B USD 0 -$1.15 -1.2 USD
Worldline SA  WLN.VI $3.81 4.16 USD
-1.04
$1.07B 1.17B USD $0 0 USD $3.8 4.16 USD $3.84 4.2 USD $1.07B 1.17B USD 0 -$1.05 -1.1 USD
Verint Systems Inc.  VTY.F $17.8 19.46 USD
-1.11
$1.07B 1.17B USD $14 15.3 USD $17.8 19.46 USD $17.8 19.46 USD $1.07B 1.17B USD 24.38 $0.73 0.8 USD
Worldline SA  WO60.F $1.88 2.06 USD
-1.05
$1.06B 1.16B USD $460 502.84 USD $1.87 2.04 USD $1.9 2.08 USD $1.06B 1.16B USD 0 -$0.52 -0.5 USD
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Byggfakta Group Nordic HoldCo AB (publ)  BFG.ST $52 5.08 USD
0
$11.21B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $11.21B 1.09B USD 0 $0 0 USD
Appier Group, Inc.  4180.T $1,540 10.4 USD
-1.72
$156.6B 1.06B USD $535.7K 3.62K USD $1,534 10.35 USD $1,589 10.73 USD $156.6B 1.06B USD 54.59 $28.21 0.19 USD
Bytes Technology Group plc  9NY.F $3.86 4.22 USD
-3.98
$965.51M 1.06B USD $300 327.94 USD $3.86 4.22 USD $3.86 4.22 USD $965.51M 1.06B USD 15.43 $0.25 0.27 USD
Aurionpro Solutions Limited  AURIONPRO.NS $1,614.6 19.53 USD
-0.43
$86.72B 1.05B USD $206.47K 2.5K USD $1,595.1 19.3 USD $1,658.5 20.07 USD $86.72B 1.05B USD 47.19 $34.21 0.41 USD
Aurionpro Solutions Limited  AURIONPRO.BO $1,611.2 19.49 USD
-0.44
$86.54B 1.05B USD $9.69K 117.18 USD $1,598.25 19.34 USD $1,658.2 20.06 USD $86.54B 1.05B USD 47.18 $34.15 0.41 USD
Byggfakta Group Nordic HoldCo AB (publ)  8K6.DU $4.42 4.83 USD
0
$955.9M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.9M 1.04B USD 0 $0 0 USD
TELUS International (Cda) Inc.  5Z9.MU $3.28 3.59 USD
0
$877.18M 958.88M USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $877.18M 958.88M USD 36.44 $0.09 0.1 USD
Yext, Inc.  0YE.F $6.84 7.47 USD
-0.09
$856.91M 936.71M USD $670 732.4 USD $6.84 7.47 USD $6.84 7.47 USD $856.91M 936.71M USD 0 -$0.15 -0.1 USD
Endava plc  2Y5.F $12.6 13.77 USD
-1.56
$751.12M 821.07M USD $380 415.39 USD $12.6 13.77 USD $12.6 13.77 USD $751.12M 821.07M USD 36.00 $0.35 0.38 USD
W.A.G payment solutions plc  9VU.F $0.9599 1.05 USD
+4.92
$732.28M 800.48M USD $401 438.35 USD $0.9599 1.05 USD $0.9799 1.07 USD $732.28M 800.48M USD 0 $0 0 USD
Boku, Inc.  B04.F $2.38 2.6 USD
+0.85
$727.26M 795M USD $500 546.57 USD $2.38 2.6 USD $2.38 2.6 USD $727.26M 795M USD 238.00 $0.01 0.01 USD
Pagero Group AB (publ)  PAGERO.ST $49 4.78 USD
0
$7.93B 774.01M USD $0 0 USD $0 0 USD $0 0 USD $7.93B 774.01M USD 0 $0 0 USD
Pagero Group AB (publ)  7KS.DU $4.33 4.73 USD
0
$704.82M 770.47M USD $0 0 USD $0 0 USD $0 0 USD $704.82M 770.47M USD 0 $0 0 USD
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
PayPoint plc  PAN.F $9.55 10.44 USD
-0.52
$681.7M 745.19M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $681.7M 745.19M USD 31.83 $0.3 0.33 USD
PKSHA Technology Inc.  3993.T $3,455 23.32 USD
-1
$107.2B 723.63M USD $254.8K 1.72K USD $3,425 23.12 USD $3,520 23.76 USD $107.2B 723.63M USD 37.92 $91.09 0.61 USD
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Yeahka  YHEKF $1.53
0
$691M $3.69K $0.88 $0.88 $691M 51.00 $0.03
PKSHA Technology Inc.  762.F $19.9 21.75 USD
-2.45
$617.45M 674.95M USD $317 346.52 USD $19.9 21.75 USD $19.9 21.75 USD $617.45M 674.95M USD 38.26 $0.52 0.57 USD
OneSpan Inc.  VDY.F $14.9 16.29 USD
-1.97
$574.49M 627.99M USD $150 163.97 USD $14.9 16.29 USD $14.9 16.29 USD $574.49M 627.99M USD 11.91 $1.25 1.37 USD
Wirtualna Polska Holding S.A.  9DE.F $18.56 20.29 USD
-0.85
$566.9M 619.7M USD $90 98.38 USD $18.56 20.29 USD $18.56 20.29 USD $566.9M 619.7M USD 15.59 $1.19 1.3 USD
Cognyte Software Ltd.  81M.F $7.55 8.25 USD
+2.72
$566.17M 618.9M USD $250 273.28 USD $7.55 8.25 USD $7.7 8.42 USD $566.17M 618.9M USD 0 -$0.1 -0.1 USD
Linklogis Inc.  0NY.MU $0.22 0.24 USD
0
$502.57M 549.37M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $502.57M 549.37M USD 0 -$0.03 -0.03 USD
Linklogis Inc.  0NY.F $0.22 0.24 USD
0
$502.52M 549.33M USD $180.86K 197.7K USD $0.22 0.24 USD $0.22 0.24 USD $502.52M 549.33M USD 0 -$0.04 -0.04 USD
Bairong Inc.  6B5.MU $0.9799 1.07 USD
0
$485.07M 530.25M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $485.07M 530.25M USD 10.83 $0.09 0.1 USD
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่