$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$160.41B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
i3 Verticals  IIIV $29.68
+0.24
$985.87M $107.83K $29.32 $30.09 $985.87M 0 -$0.09
Exodus Movement  EXOD $32.52
+0.37
$937.69M $46.82K $31.02 $33.26 $937.69M 24.63 $1.32
Endava  DAVA $14.47
-2.89
$860.31M $537.85K $14.26 $14.8 $860.31M 35.29 $0.41
Gentrack Group Limited  GTK.AX $11.97 7.92 USD
+2.13
$1.29B 854.08M USD $186.49K 123.43K USD $11.65 7.71 USD $12.08 8 USD $1.29B 854.08M USD 92.07 $0.13 0.09 USD
Gentrack Group Limited  GTK.NZ $12.77 7.88 USD
-0.62
$1.38B 848.88M USD $35.35K 21.81K USD $12.71 7.84 USD $12.9 7.96 USD $1.38B 848.88M USD 91.21 $0.14 0.09 USD
Paysafe  PSFE $13.98
+1.75
$829.48M $214.77K $13.7 $13.99 $829.48M 0 -$0.02
CI&T  CINT $5.88
-0.93
$790.65M $33.86K $5.86 $5.92 $790.65M 24.47 $0.24
DBAPPSecurity Co., Ltd.  688023.SS $51.61 7.18 USD
+0.1
$5.27B 732.43M USD $2.57M 357.04K USD $50.63 7.04 USD $51.73 7.19 USD $5.27B 732.43M USD 0 -$1.08 -0.1 USD
YOUKESHU  300209.SZ $5.58 0.78 USD
+1.64
$5.18B 720.49M USD $20.63M 2.87M USD $5.44 0.76 USD $5.68 0.79 USD $5.18B 720.49M USD 79.71 $0.07 0.009 USD
OneSpan  OSPN $17.72
+0.14
$677.25M $123.22K $17.37 $17.75 $677.25M 11.96 $1.48
Cognyte Software  CGNT $9.12
-0.27
$664.29M $104.63K $8.99 $9.17 $664.29M 0 -$0.11
Priority Technology  PRTH $8.25
+0.24
$657.97M $116.76K $8.09 $8.34 $657.97M 0 -$0.11
Infibeam Avenues Limited  INFIBEAM.BO $16.52 0.2 USD
+4.62
$51.31B 620.8M USD $3.04M 36.74K USD $15.77 0.19 USD $16.61 0.2 USD $51.31B 620.8M USD 22.02 $0.75 0.009 USD
Infibeam Avenues Limited  INFIBEAM.NS $16.51 0.2 USD
+4.56
$51.28B 620.42M USD $26.9M 325.42K USD $15.85 0.19 USD $16.6 0.2 USD $51.28B 620.42M USD 22.01 $0.75 0.009 USD
Wirtualna Polska Holding S.A.  WPL.WA $80.8 20.54 USD
0
$2.41B 613.01M USD $13.95K 3.55K USD $80.2 20.38 USD $82.4 20.94 USD $2.41B 613.01M USD 15.87 $5.09 1.29 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.89 3.04 USD
+4.94
$4.34B 603.47M USD $20.78M 2.89M USD $20.52 2.85 USD $21.97 3.05 USD $4.34B 603.47M USD 218.90 $0.1 0.01 USD
FINEOS Corporation Holdings plc  FCL.AX $2.54 1.68 USD
-1.93
$859.79M 569.06M USD $40.8K 27K USD $2.53 1.67 USD $2.59 1.71 USD $859.79M 569.06M USD 0 -$0.03 -0.01 USD
Coveo Solutions Inc.  CVO.TO $7.89 5.85 USD
-0.25
$758.87M 563.13M USD $28.6K 21.22K USD $7.76 5.76 USD $7.96 5.91 USD $758.87M 563.13M USD 0 -$0.19 -0.1 USD
Arqit Quantum  ARQQ $38.32
-5.92
$550.07M $624.58K $37.66 $40.03 $550.07M 0 -$5.99
Koal Software Co., Ltd.  603232.SS $16.35 2.27 USD
-1.57
$3.86B 536.63M USD $11.82M 1.64M USD $16.2 2.25 USD $16.55 2.3 USD $3.86B 536.63M USD 102.18 $0.16 0.02 USD
Bairong Inc.  6608.HK $9 1.15 USD
-0.11
$4.17B 533.11M USD $1.15M 147.23K USD $8.92 1.14 USD $9.17 1.17 USD $4.17B 533.11M USD 14.75 $0.61 0.08 USD
Zhongfu Information Inc.  300659.SZ $14.2 1.97 USD
0
$3.7B 514.12M USD $5.82M 809.69K USD $14.07 1.96 USD $14.29 1.99 USD $3.7B 514.12M USD 0 -$0.5 -0.06 USD
Bingo Software Co., Ltd.  688227.SS $32.11 4.46 USD
-0.9
$3.63B 504.75M USD $1.46M 202.84K USD $31.42 4.37 USD $32.51 4.52 USD $3.63B 504.75M USD 0 -$0.53 -0.07 USD
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bandwidth  BAND $16.02
+0.06
$476.8M $78.98K $15.68 $16.1 $476.8M 0 -$0.02
Repay  RPAY $5.01
-1.09
$473.03M $375.42K $4.97 $5.12 $473.03M 0 -$0.14
Consensus Cloud  CCSI $23.03
-0.43
$450.03M $62.22K $22.62 $23.14 $450.03M 5.33 $4.32
Wiit S.p.A.  WIIT.MI $15.76 17.23 USD
+1.16
$409.35M 447.48M USD $13.59K 14.85K USD $15.54 16.99 USD $15.78 17.25 USD $409.35M 447.48M USD 45.02 $0.35 0.38 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $3.9 0.79 USD
-2.01
$2.17B 439M USD $2.73M 554.32K USD $3.81 0.77 USD $3.93 0.8 USD $2.17B 439M USD 65.00 $0.06 0.01 USD
Paysign  PAYS $8.05
-5.3
$436.41M $875.16K $7.96 $8.48 $436.41M 73.17 $0.11
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.8 8.59 USD
-1.12
$2.95B 410.74M USD $1.88M 261.09K USD $61.28 8.52 USD $63 8.76 USD $2.95B 410.74M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.86 2.21 USD
+0.57
$2.86B 397.45M USD $1.73M 240.83K USD $15.65 2.18 USD $16.01 2.23 USD $2.86B 397.45M USD 0 -$0.76 -0.1 USD
Centurion  ALF $10.52
+0.1
$378.06M $22.07K $10.52 $10.53 $378.06M 31.87 $0.33
Egis Technology Inc.  6462.TWO $123 3.91 USD
+0.41
$11.41B 362.4M USD $3.25M 103.34K USD $122 3.88 USD $126 4 USD $11.41B 362.4M USD 0 -$13.94 -0.4 USD
Hennge K.K.  4475.T $1,680 11.34 USD
-1.35
$53.51B 361.2M USD $923.6K 6.23K USD $1,652 11.15 USD $1,739 11.74 USD $53.51B 361.2M USD 45.24 $37.13 0.25 USD
Rackspace Technology  RXT $1.39
+0.72
$329.97M $154.95K $1.32 $1.4 $329.97M 0 -$1.22
ROPEOK Technology Group Co., Ltd.  688619.SS $12.52 1.74 USD
-0.32
$2.32B 322.81M USD $1.91M 264.93K USD $12.36 1.72 USD $12.65 1.76 USD $2.32B 322.81M USD 0 -$1.1 -0.1 USD
Tyro Payments Limited  TYR.AX $0.9 0.6 USD
-0.55
$475.51M 314.72M USD $1.12M 739.07K USD $0.9 0.59 USD $0.93 0.61 USD $475.51M 314.72M USD 15.00 $0.06 0.04 USD
International Money Express  IMXI $10.36
-0.48
$310.56M $93.42K $10.16 $10.48 $310.56M 6.13 $1.69
Bonree Data Technology Co., Ltd  688229.SS $50.17 6.98 USD
+1.89
$2.23B 309.73M USD $1.49M 207.34K USD $47.84 6.65 USD $50.8 7.06 USD $2.23B 309.73M USD 0 -$2.55 -0.3 USD
SINOHOPE TECH  1611.HK $4.09 0.52 USD
+5.41
$2.39B 306.17M USD $26.14M 3.34M USD $3.88 0.5 USD $4.5 0.58 USD $2.39B 306.17M USD 0 -$0.12 -0.01 USD
Backblaze  BLZE $5.4
-2.44
$296.02M $99.93K $5.33 $5.51 $296.02M 0 -$1.01
91APP, Inc.  6741.TWO $81 2.57 USD
+0.25
$9.28B 294.72M USD $94.25K 2.99K USD $80.6 2.56 USD $82.2 2.61 USD $9.28B 294.72M USD 18.70 $4.33 0.14 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.71 2.6 USD
-1.16
$1.93B 268.06M USD $1.34M 186.52K USD $18.45 2.57 USD $19.04 2.65 USD $1.93B 268.06M USD 0 -$0.86 -0.1 USD
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
EML Payments Limited  EML.AX $1.05 0.69 USD
-1.87
$401.75M 265.9M USD $396.88K 262.68K USD $1.05 0.69 USD $1.08 0.71 USD $401.75M 265.9M USD 35.00 $0.03 0.02 USD
Tucows  TCX $22.33
+4.45
$246.91M $9.86K $21.35 $22.33 $246.91M 0 -$8.97
Serko Limited  SKO.NZ $2.88 1.78 USD
-4
$358.85M 221.44M USD $23.74K 14.65K USD $2.88 1.78 USD $2.95 1.82 USD $358.85M 221.44M USD 0 -$0.19 -0.1 USD
Telos  TLS $2.96
-4.54
$217.46M $504.02K $2.92 $3.09 $217.46M 0 -$0.75
Sangoma Technologies Corporation  STC.TO $8.58 6.37 USD
-1.83
$287.48M 213.33M USD $8.01K 5.94K USD $8.46 6.28 USD $8.76 6.5 USD $287.48M 213.33M USD 0 -$0.29 -0.2 USD
Seeing Machines  SEEMF $0.04
-25.82
$194.97M $44.1K $0.04 $0.04 $194.97M 0 -$0.01
DataWalk S.A.  DAT.WA $114.9 29.2 USD
-2.63
$758.89M 192.89M USD $11.62K 2.95K USD $114.38 29.07 USD $119.52 30.38 USD $758.89M 192.89M USD 0 -$5.27 -1.3 USD
HI SUN TECH  0818.HK $0.52 0.07 USD
+1.96
$1.43B 183.39M USD $1.8M 230.15K USD $0.5 0.06 USD $0.52 0.07 USD $1.43B 183.39M USD 26.00 $0.02 0.002 USD
Arbe Robotics  ARBE $1.64
+0.61
$172.66M $722.94K $1.58 $1.64 $172.66M 0 -$0.58
Galaxy Software Services Corporation  6752.TWO $149.5 4.75 USD
0
$5.29B 168.05M USD $81.91K 2.6K USD $148.5 4.72 USD $152 4.83 USD $5.29B 168.05M USD 22.38 $6.68 0.21 USD
WALLIX GROUP SA  ALLIX.PA $23 25.14 USD
+3.84
$153.05M 167.31M USD $27.04K 29.56K USD $21.85 23.89 USD $23.35 25.52 USD $153.05M 167.31M USD 0 -$0.67 -0.7 USD
Smartpay Holdings Limited  SPY.NZ $1.12 0.69 USD
-2.61
$270.98M 167.22M USD $20.43K 12.61K USD $1.12 0.69 USD $1.15 0.71 USD $270.98M 167.22M USD 0 $0 0 USD
Smartpay Holdings Limited  SMP.AX $1.04 0.69 USD
0
$251.62M 166.54M USD $1.32M 874.3K USD $1.04 0.69 USD $1.05 0.69 USD $251.62M 166.54M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.36 0.84 USD
-3.55
$254.88M 157.28M USD $44.27K 27.32K USD $1.36 0.84 USD $1.41 0.87 USD $254.88M 157.28M USD 136.00 $0.01 0.006 USD
EROAD Limited  ERD.AX $1.26 0.83 USD
-3.08
$236.14M 156.29M USD $99.48K 65.84K USD $1.23 0.81 USD $1.29 0.85 USD $236.14M 156.29M USD 126.00 $0.01 0.006 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.18 0.92 USD
+1.32
$4.88B 153.17M USD $2.04M 64.19K USD $28.9 0.91 USD $29.6 0.93 USD $4.88B 153.17M USD 9.69 $3.01 0.09 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.1 2.61 USD
+0.97
$4.82B 151.28M USD $303.83K 9.54K USD $82.65 2.6 USD $83.75 2.63 USD $4.82B 151.28M USD 21.19 $3.92 0.12 USD
Rekor Systems  REKR $1.23
0
$145.23M $1.12M $1.23 $1.26 $145.23M 0 -$0.57
Clavister Holding AB (publ.)  CLAV.ST $4.74 0.46 USD
-3.76
$1.47B 143.06M USD $886.59K 86.54K USD $4.66 0.45 USD $4.97 0.48 USD $1.47B 143.06M USD 0 -$0.16 -0.01 USD
Bakkt  BKKT $20.04
+0.39
$139.65M $410.8K $19.52 $21.12 $139.65M 0 -$4.98
Elliptic Laboratories ASA  ELABS.OL $12.84 1.23 USD
-2.43
$1.36B 130.88M USD $465.38K 44.64K USD $12.54 1.2 USD $13.2 1.27 USD $1.36B 130.88M USD 0 -$0.02 -0.001 USD
Cy4gate S.p.A.  CY4.MI $5.01 5.48 USD
+0.8
$115.84M 126.63M USD $30.78K 33.64K USD $4.95 5.41 USD $5.06 5.53 USD $115.84M 126.63M USD 0 -$0.31 -0.3 USD
SSH Communications Security Oyj  SSH1V.HE $2.74 3 USD
+16.1
$112.25M 122.71M USD $508.22K 555.55K USD $2.4 2.62 USD $2.78 3.04 USD $112.25M 122.71M USD 0 -$0.1 -0.1 USD
Advenica AB (publ)  ADVE.ST $27.2 2.66 USD
-3.89
$1.2B 116.79M USD $66.37K 6.48K USD $27.2 2.66 USD $28.45 2.78 USD $1.2B 116.79M USD 63.25 $0.43 0.04 USD
Wrkr Ltd  WRK.AX $0.08999 0.06 USD
+4.49
$167.42M 110.81M USD $1.66M 1.1M USD $0.08999 0.06 USD $0.08999 0.06 USD $167.42M 110.81M USD 0 $0 0 USD
Sharing Economy  SEII $0.02999
+24900
$107.47M $20 $0.02999 $0.02999 $107.47M 0 $0
Haivision Systems Inc.  HAI.TO $5.15 3.82 USD
-0.39
$142.47M 105.72M USD $512 379.93 USD $5.11 3.79 USD $5.15 3.82 USD $142.47M 105.72M USD 0 -$0.04 -0.02 USD
DigitalX  DGGXF $0.08
-5.88
$96.29M $645K $0.08 $0.08 $96.29M 0 $0
Goldpac Group Limited  3315.HK $0.9 0.12 USD
+1.12
$717.89M 91.79M USD $575K 73.52K USD $0.88 0.11 USD $0.91 0.12 USD $717.89M 91.79M USD 12.85 $0.07 0.008 USD
DigitalX Limited  DCC.AX $0.1199 0.08 USD
-4.17
$138.42M 91.61M USD $17.32M 11.46M USD $0.11 0.07 USD $0.13 0.09 USD $138.42M 91.61M USD 0 -$0.01 -0.006 USD
DigitalX Limited  VSL.SG $0.07 0.07 USD
-3.14
$81.61M 89.21M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $81.61M 89.21M USD 0 $0 0 USD
Synchronoss  SNCR $7.66
+2.01
$88.07M $35.42K $7.45 $7.75 $88.07M 0 -$0.17
HiPay Group SA  ALHYP.PA $12.15 13.28 USD
+3.85
$76.71M 83.86M USD $12.83K 14.02K USD $11.65 12.74 USD $12.15 13.28 USD $76.71M 83.86M USD 10.38 $1.17 1.28 USD
Exasol AG  EXL.DE $2.85 3.12 USD
+1.79
$75.77M 82.82M USD $5.81K 6.35K USD $2.81 3.07 USD $2.88 3.15 USD $75.77M 82.82M USD 285.00 $0.01 0.01 USD
Yinsheng Digifavor Company Limited  3773.HK $1.56 0.2 USD
+1.96
$647.4M 82.78M USD $86K 11K USD $1.53 0.2 USD $1.57 0.2 USD $647.4M 82.78M USD 19.50 $0.08 0.01 USD
Railtown AI Technologies Inc.  RAIL.CN $0.77 0.57 USD
-10
$106.57M 79.08M USD $253.12K 187.83K USD $0.77 0.57 USD $0.8599 0.64 USD $106.57M 79.08M USD 0 -$0.07 -0.05 USD
Stem  STEM $9.35
+7.84
$77.77M $235.26K $8.7 $9.6 $77.77M 0 -$99.59
Cyberoo S.p.A.  CYB.MI $1.67 1.82 USD
+0.6
$69.72M 76.21M USD $52.46K 57.34K USD $1.65 1.8 USD $1.69 1.85 USD $69.72M 76.21M USD 16.64 $0.1 0.11 USD
TradeGo FinTech Limited  8017.HK $1.03 0.13 USD
+14.44
$587.11M 75.07M USD $28.42M 3.63M USD $0.9 0.12 USD $1.09 0.14 USD $587.11M 75.07M USD 9.36 $0.11 0.01 USD
Veritone  VERI $1.48
+0.68
$70.38M $672.68K $1.43 $1.49 $70.38M 0 -$2.24
Adveritas Limited  AV1.AX $0.1199 0.08 USD
0
$106.03M 70.18M USD $442.29K 292.73K USD $0.1199 0.08 USD $0.1199 0.08 USD $106.03M 70.18M USD 0 -$0.01 -0.006 USD
VirnetX Holding Corporation  VHC $16.08
+9.58
$68.14M $34.49K $14.62 $16.5 $68.14M 0 -$4.87
Aurora Mobile  JG $11.11
-0.89
$66.69M $5.77K $10.86 $11.3 $66.69M 0 -$0.17
Kron Teknoloji A.S.  KRONT.IS $11.27 0.35 USD
+9.1
$1.93B 60.6M USD $9.59M 301.17K USD $10.26 0.32 USD $11.34 0.36 USD $1.93B 60.6M USD 1127.00 $0.01 0.0003 USD
authID  AUID $4.45
-3.79
$59.88M $170.72K $4.22 $4.85 $59.88M 0 -$1.48
Agile Content, S.A.  AGIL.MC $2.2 2.4 USD
0
$51.66M 56.47M USD $57.5K 62.86K USD $2.2 2.4 USD $2.2 2.4 USD $51.66M 56.47M USD 0 -$0.01 -0.01 USD
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
cyan AG  CYR.DE $2.12 2.32 USD
-2.75
$46.4M 50.72M USD $86.08K 94.1K USD $2.04 2.23 USD $2.24 2.45 USD $46.4M 50.72M USD 0 -$0.16 -0.1 USD
Mogo Inc.  MOGO.TO $2.79 2.07 USD
+8.56
$67.75M 50.27M USD $79.04K 58.66K USD $2.58 1.91 USD $2.84 2.11 USD $67.75M 50.27M USD 0 -$0.9 -0.6 USD
Mogo  MOGO $2.04
+9.09
$49.8M $939.47K $1.87 $2.07 $49.8M 0 -$0.66
Intrusion  INTZ $2.34
+1.94
$46.65M $148.07K $2.26 $2.38 $46.65M 0 -$0.8
NowVertical Group Inc.  NOW.V $0.6199 0.46 USD
0
$59.85M 44.41M USD $17.5K 12.99K USD $0.6199 0.46 USD $0.63 0.47 USD $59.85M 44.41M USD 15.50 $0.04 0.03 USD
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Usio  USIO $1.65
+3.45
$43.75M $56.98K $1.6 $1.68 $43.75M 13.75 $0.12
CISO Global  CISO $1.1
-6.41
$35.77M $666.35K $1.09 $1.17 $35.77M 0 -$1.58
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่