หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (928)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (928)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i3 Verticals IIIV | $29.73 — |
+0.39
|
$987.37M — | $100.33K — | $29.32 — | $30.09 — | $987.37M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $32.17 — |
-0.69
|
$927.6M — | $41.47K — | $31.02 — | $33.26 — | $927.6M — | 24.37 | $1.32 — | |
| Endava DAVA | $14.51 — |
-2.62
|
$862.68M — | $510.2K — | $14.26 — | $14.8 — | $862.68M — | 35.39 | $0.41 — | |
| Gentrack Group Limited GTK.AX | $11.97 7.92 USD |
+2.13
|
$1.29B 854.08M USD | $186.49K 123.43K USD | $11.65 7.71 USD | $12.08 8 USD | $1.29B 854.08M USD | 92.07 | $0.13 0.09 USD | |
| Gentrack Group Limited GTK.NZ | $12.77 7.88 USD |
-0.62
|
$1.38B 848.88M USD | $35.35K 21.81K USD | $12.71 7.84 USD | $12.9 7.96 USD | $1.38B 848.88M USD | 91.21 | $0.14 0.09 USD | |
| Paysafe PSFE | $13.91 — |
+1.24
|
$825.33M — | $192.68K — | $13.7 — | $13.99 — | $825.33M — | 0 | -$0.02 — | |
| CI&T CINT | $5.88 — |
-0.93
|
$790.65M — | $33K — | $5.86 — | $5.92 — | $790.65M — | 24.47 | $0.24 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
+0.1
|
$5.27B 732.43M USD | $2.57M 357.04K USD | $50.63 7.04 USD | $51.73 7.19 USD | $5.27B 732.43M USD | 0 | -$1.08 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
+1.64
|
$5.18B 720.49M USD | $20.63M 2.87M USD | $5.44 0.76 USD | $5.68 0.79 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| OneSpan OSPN | $17.6 — |
-0.51
|
$672.86M — | $105.92K — | $17.37 — | $17.64 — | $672.86M — | 11.89 | $1.48 — | |
| Cognyte Software CGNT | $9.12 — |
-0.27
|
$664.29M — | $104.63K — | $8.99 — | $9.17 — | $664.29M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $8.24 — |
+0.12
|
$657.17M — | $108.02K — | $8.09 — | $8.34 — | $657.17M — | 0 | -$0.11 — | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.52 0.2 USD |
+4.62
|
$51.31B 620.8M USD | $3.04M 36.74K USD | $15.77 0.19 USD | $16.61 0.2 USD | $51.31B 620.8M USD | 22.02 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.51 0.2 USD |
+4.56
|
$51.28B 620.42M USD | $26.9M 325.42K USD | $15.85 0.19 USD | $16.6 0.2 USD | $51.28B 620.42M USD | 22.01 | $0.75 0.009 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
0
|
$2.41B 613.01M USD | $13.95K 3.55K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.41B 613.01M USD | 15.87 | $5.09 1.29 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.89 3.04 USD |
+4.94
|
$4.34B 603.47M USD | $20.78M 2.89M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.34B 603.47M USD | 218.90 | $0.1 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.54 1.68 USD |
-1.93
|
$859.79M 569.06M USD | $40.8K 27K USD | $2.53 1.67 USD | $2.59 1.71 USD | $859.79M 569.06M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.85 5.83 USD |
-0.76
|
$755.02M 560.27M USD | $27.03K 20.06K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.02M 560.27M USD | 0 | -$0.19 -0.1 USD | |
| Arqit Quantum ARQQ | $38.31 — |
-5.95
|
$549.88M — | $609.84K — | $37.66 — | $40.03 — | $549.88M — | 0 | -$5.99 — | |
| Koal Software Co., Ltd. 603232.SS | $16.35 2.27 USD |
-1.57
|
$3.86B 536.63M USD | $11.82M 1.64M USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.86B 536.63M USD | 102.18 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $9 1.15 USD |
-0.11
|
$4.17B 533.11M USD | $1.15M 147.23K USD | $8.92 1.14 USD | $9.17 1.17 USD | $4.17B 533.11M USD | 14.75 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
0
|
$3.7B 514.12M USD | $5.82M 809.69K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.11 4.46 USD |
-0.9
|
$3.63B 504.75M USD | $1.46M 202.84K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.63B 504.75M USD | 0 | -$0.53 -0.07 USD | |
| Allot ALLT | $10.53 — |
+2.73
|
$484.32M — | $662.8K — | $10.23 — | $10.76 — | $484.32M — | 0 | -$0.09 — | |
| Repay RPAY | $5.04 — |
-0.49
|
$475.86M — | $325.48K — | $4.97 — | $5.12 — | $475.86M — | 0 | -$0.14 — | |
| Bandwidth BAND | $15.92 — |
-0.56
|
$473.83M — | $68.47K — | $15.68 — | $16.1 — | $473.83M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.08 — |
-0.22
|
$451M — | $47.97K — | $22.62 — | $23.14 — | $451M — | 5.34 | $4.32 — | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
+1.16
|
$409.35M 447.48M USD | $13.59K 14.85K USD | $15.54 16.99 USD | $15.78 17.25 USD | $409.35M 447.48M USD | 45.02 | $0.35 0.38 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.9 0.79 USD |
-2.01
|
$2.17B 439M USD | $2.59M 524.32K USD | $3.81 0.77 USD | $3.93 0.8 USD | $2.17B 439M USD | 65.00 | $0.06 0.01 USD | |
| Paysign PAYS | $8.05 — |
-5.35
|
$436.18M — | $841.02K — | $7.96 — | $8.48 — | $436.18M — | 73.13 | $0.11 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.8 8.59 USD |
-1.12
|
$2.95B 410.74M USD | $1.88M 261.09K USD | $61.28 8.52 USD | $63 8.76 USD | $2.95B 410.74M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.86 2.21 USD |
+0.57
|
$2.86B 397.45M USD | $1.73M 240.83K USD | $15.65 2.18 USD | $16.01 2.23 USD | $2.86B 397.45M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.06M — | $14.37K — | $10.52 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| Egis Technology Inc. 6462.TWO | $123 3.91 USD |
+0.41
|
$11.41B 362.4M USD | $3.25M 103.34K USD | $122 3.88 USD | $126 4 USD | $11.41B 362.4M USD | 0 | -$13.94 -0.4 USD | |
| Hennge K.K. 4475.T | $1,680 11.34 USD |
-1.35
|
$53.51B 361.2M USD | $923.6K 6.23K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.51B 361.2M USD | 45.24 | $37.13 0.25 USD | |
| Rackspace Technology RXT | $1.39 — |
+0.36
|
$328.78M — | $149.73K — | $1.32 — | $1.4 — | $328.78M — | 0 | -$1.22 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.52 1.74 USD |
-0.32
|
$2.32B 322.81M USD | $1.91M 264.93K USD | $12.36 1.72 USD | $12.65 1.76 USD | $2.32B 322.81M USD | 0 | -$1.1 -0.1 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
-0.55
|
$475.51M 314.72M USD | $1.12M 739.07K USD | $0.9 0.59 USD | $0.93 0.61 USD | $475.51M 314.72M USD | 15.00 | $0.06 0.04 USD | |
| International Money Express IMXI | $10.34 — |
-0.67
|
$309.96M — | $86.77K — | $10.16 — | $10.48 — | $309.96M — | 6.11 | $1.69 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.17 6.98 USD |
+1.89
|
$2.23B 309.73M USD | $1.49M 207.34K USD | $47.84 6.65 USD | $50.8 7.06 USD | $2.23B 309.73M USD | 0 | -$2.55 -0.3 USD | |
| SINOHOPE TECH 1611.HK | $4.09 0.52 USD |
+5.41
|
$2.39B 306.17M USD | $26.14M 3.34M USD | $3.88 0.5 USD | $4.5 0.58 USD | $2.39B 306.17M USD | 0 | -$0.12 -0.01 USD | |
| Backblaze BLZE | $5.38 — |
-2.8
|
$294.92M — | $96.3K — | $5.33 — | $5.51 — | $294.92M — | 0 | -$1.01 — | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
+0.25
|
$9.28B 294.72M USD | $94.25K 2.99K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.71 2.6 USD |
-1.16
|
$1.93B 268.06M USD | $1.34M 186.52K USD | $18.45 2.57 USD | $19.04 2.65 USD | $1.93B 268.06M USD | 0 | -$0.86 -0.1 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
-1.87
|
$401.75M 265.9M USD | $396.88K 262.68K USD | $1.05 0.69 USD | $1.08 0.71 USD | $401.75M 265.9M USD | 35.00 | $0.03 0.02 USD | |
| Tucows TCX | $22.14 — |
+3.55
|
$244.8M — | $9.11K — | $21.35 — | $22.14 — | $244.8M — | 0 | -$8.97 — | |
| Serko Limited SKO.NZ | $2.88 1.78 USD |
-4
|
$358.85M 221.44M USD | $23.74K 14.65K USD | $2.88 1.78 USD | $2.95 1.82 USD | $358.85M 221.44M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.65 6.42 USD |
-1.03
|
$289.83M 215.07M USD | $7.91K 5.87K USD | $8.46 6.28 USD | $8.76 6.5 USD | $289.83M 215.07M USD | 0 | -$0.29 -0.2 USD | |
| Telos TLS | $2.92 — |
-5.77
|
$214.66M — | $477.86K — | $2.92 — | $3.09 — | $214.66M — | 0 | -$0.75 — | |
| Seeing Machines SEEMF | $0.04 — |
-25.82
|
$194.97M — | $44.1K — | $0.04 — | $0.04 — | $194.97M — | 0 | -$0.01 — | |
| DataWalk S.A. DAT.WA | $114.9 29.2 USD |
-2.63
|
$758.89M 192.89M USD | $11.62K 2.95K USD | $114.38 29.07 USD | $119.52 30.38 USD | $758.89M 192.89M USD | 0 | -$5.27 -1.3 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $1.8M 230.15K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| Arbe Robotics ARBE | $1.64 — |
+0.31
|
$172.13M — | $648K — | $1.58 — | $1.64 — | $172.13M — | 0 | -$0.58 — | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $81.91K 2.6K USD | $148.5 4.72 USD | $152 4.83 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| WALLIX GROUP SA ALLIX.PA | $23 25.14 USD |
+3.84
|
$153.05M 167.31M USD | $27.04K 29.56K USD | $21.85 23.89 USD | $23.35 25.52 USD | $153.05M 167.31M USD | 0 | -$0.67 -0.7 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
-2.61
|
$270.98M 167.22M USD | $20.43K 12.61K USD | $1.12 0.69 USD | $1.15 0.71 USD | $270.98M 167.22M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$251.62M 166.54M USD | $1.32M 874.3K USD | $1.04 0.69 USD | $1.05 0.69 USD | $251.62M 166.54M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
-3.55
|
$254.88M 157.28M USD | $44.27K 27.32K USD | $1.36 0.84 USD | $1.41 0.87 USD | $254.88M 157.28M USD | 136.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.26 0.83 USD |
-3.08
|
$236.14M 156.29M USD | $99.48K 65.84K USD | $1.23 0.81 USD | $1.29 0.85 USD | $236.14M 156.29M USD | 126.00 | $0.01 0.006 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.18 0.92 USD |
+1.32
|
$4.88B 153.17M USD | $2.04M 64.19K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.88B 153.17M USD | 9.69 | $3.01 0.09 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.1 2.61 USD |
+0.97
|
$4.82B 151.28M USD | $303.83K 9.54K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.82B 151.28M USD | 21.19 | $3.92 0.12 USD | |
| Rekor Systems REKR | $1.25 — |
+1.62
|
$147.6M — | $920.45K — | $1.23 — | $1.26 — | $147.6M — | 0 | -$0.57 — | |
| Clavister Holding AB (publ.) CLAV.ST | $4.74 0.46 USD |
-3.76
|
$1.47B 143.06M USD | $886.59K 86.54K USD | $4.66 0.45 USD | $4.97 0.48 USD | $1.47B 143.06M USD | 0 | -$0.16 -0.01 USD | |
| Bakkt BKKT | $19.86 — |
-0.5
|
$138.41M — | $399.75K — | $19.52 — | $21.12 — | $138.41M — | 0 | -$4.98 — | |
| Elliptic Laboratories ASA ELABS.OL | $12.84 1.23 USD |
-2.43
|
$1.36B 130.88M USD | $465.38K 44.64K USD | $12.54 1.2 USD | $13.2 1.27 USD | $1.36B 130.88M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $5.01 5.48 USD |
+0.8
|
$115.84M 126.63M USD | $30.78K 33.64K USD | $4.95 5.41 USD | $5.06 5.53 USD | $115.84M 126.63M USD | 0 | -$0.31 -0.3 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.74 3 USD |
+16.1
|
$112.25M 122.71M USD | $508.22K 555.55K USD | $2.4 2.62 USD | $2.78 3.04 USD | $112.25M 122.71M USD | 0 | -$0.1 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $27.2 2.66 USD |
-3.89
|
$1.2B 116.79M USD | $66.37K 6.48K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 116.79M USD | 63.25 | $0.43 0.04 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+4.49
|
$167.42M 110.81M USD | $1.66M 1.1M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $167.42M 110.81M USD | 0 | $0 0 USD | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Haivision Systems Inc. HAI.TO | $5.11 3.79 USD |
-1.16
|
$141.36M 104.9M USD | $412 305.73 USD | $5.11 3.79 USD | $5.11 3.79 USD | $141.36M 104.9M USD | 0 | -$0.04 -0.02 USD | |
| DigitalX DGGXF | $0.08 — |
-5.88
|
$96.29M — | $645K — | $0.08 — | $0.08 — | $96.29M — | 0 | $0 — | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$717.89M 91.79M USD | $575K 73.52K USD | $0.88 0.11 USD | $0.91 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
-4.17
|
$138.42M 91.61M USD | $17.32M 11.46M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited VSL.SG | $0.07 0.07 USD |
-3.14
|
$81.61M 89.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.61M 89.21M USD | 0 | $0 0 USD | |
| Synchronoss SNCR | $7.52 — |
+0.13
|
$86.46M — | $33.57K — | $7.45 — | $7.75 — | $86.46M — | 0 | -$0.17 — | |
| HiPay Group SA ALHYP.PA | $12.15 13.28 USD |
+3.85
|
$76.71M 83.86M USD | $12.83K 14.02K USD | $11.65 12.74 USD | $12.15 13.28 USD | $76.71M 83.86M USD | 10.38 | $1.17 1.28 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+1.79
|
$75.77M 82.82M USD | $5.81K 6.35K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.56 0.2 USD |
+1.96
|
$647.4M 82.78M USD | $86K 11K USD | $1.53 0.2 USD | $1.57 0.2 USD | $647.4M 82.78M USD | 19.50 | $0.08 0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.78 0.58 USD |
-8.24
|
$108.66M 80.63M USD | $231.76K 171.98K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $108.66M 80.63M USD | 0 | -$0.07 -0.05 USD | |
| Stem STEM | $9.23 — |
+6.46
|
$76.77M — | $221.72K — | $8.7 — | $9.6 — | $76.77M — | 0 | -$99.59 — | |
| Cyberoo S.p.A. CYB.MI | $1.67 1.82 USD |
+0.6
|
$69.72M 76.21M USD | $52.46K 57.34K USD | $1.65 1.8 USD | $1.69 1.85 USD | $69.72M 76.21M USD | 16.64 | $0.1 0.11 USD | |
| TradeGo FinTech Limited 8017.HK | $1.03 0.13 USD |
+14.44
|
$587.11M 75.07M USD | $28.42M 3.63M USD | $0.9 0.12 USD | $1.09 0.14 USD | $587.11M 75.07M USD | 9.36 | $0.11 0.01 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $442.29K 292.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Veritone VERI | $1.48 — |
+0.34
|
$70.14M — | $570.49K — | $1.43 — | $1.49 — | $70.14M — | 0 | -$2.24 — | |
| VirnetX Holding Corporation VHC | $16.26 — |
+10.82
|
$68.91M — | $33.38K — | $14.62 — | $16.5 — | $68.91M — | 0 | -$4.87 — | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.69M — | $5.73K — | $10.86 — | $11.3 — | $66.69M — | 0 | -$0.17 — | |
| Kron Teknoloji A.S. KRONT.IS | $11.27 0.35 USD |
+9.1
|
$1.93B 60.6M USD | $9.59M 301.17K USD | $10.26 0.32 USD | $11.34 0.36 USD | $1.93B 60.6M USD | 1127.00 | $0.01 0.0003 USD | |
| authID AUID | $4.45 — |
-3.89
|
$59.82M — | $167.91K — | $4.22 — | $4.85 — | $59.82M — | 0 | -$1.48 — | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $55.5K 60.67K USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| cyan AG CYR.DE | $2.12 2.32 USD |
-2.75
|
$46.4M 50.72M USD | $86.08K 94.1K USD | $2.04 2.23 USD | $2.24 2.45 USD | $46.4M 50.72M USD | 0 | -$0.16 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.79 2.07 USD |
+8.56
|
$67.75M 50.27M USD | $75.89K 56.32K USD | $2.58 1.91 USD | $2.84 2.11 USD | $67.75M 50.27M USD | 0 | -$0.9 -0.6 USD | |
| Mogo MOGO | $2.03 — |
+8.52
|
$49.54M — | $878.09K — | $1.87 — | $2.07 — | $49.54M — | 0 | -$0.66 — | |
| Intrusion INTZ | $2.35 — |
+2.17
|
$46.75M — | $141.78K — | $2.26 — | $2.38 — | $46.75M — | 0 | -$0.8 — | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $17.5K 12.99K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Usio USIO | $1.66 — |
+3.76
|
$43.88M — | $52.53K — | $1.6 — | $1.68 — | $43.88M — | 13.79 | $0.12 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.78M — | $1K — | $0.45 — | $0.45 — | $43.78M — | 15.36 | $0.03 — | |
| CISO Global CISO | $1.1 — |
-6.39
|
$35.77M — | $648.35K — | $1.09 — | $1.17 — | $35.77M — | 0 | -$1.58 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||