หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การดำเนินงานโครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
อุตสาหกรรม (129)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (129)
การดำเนินงานโครงสร้างพื้นฐาน (129)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.04 61.26 USD |
-0.74
|
€40.15B 43.89B USD | €1.60K 1.75K USD | €55.52 60.69 USD | €56.36 61.61 USD | €40.15B 43.89B USD | 11.92 | €4.70 5.14 USD | ||
| Transurban Group TCL.AX | A$14.95 9.89 USD |
-0.3
|
A$46.55B 30.81B USD | A$1.15M 762.99K USD | A$14.88 9.85 USD | A$15.02 9.94 USD | A$46.55B 30.81B USD | 373.62 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.88 1.37 USD |
+0.92
|
CN¥67.14B 9.33B USD | CN¥13.86M 1.93M USD | CN¥9.78 1.36 USD | CN¥9.93 1.38 USD | CN¥67.14B 9.33B USD | 13.35 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.05 1.29 USD |
+0.5
|
HK$70.38B 9B USD | HK$2.24M 286.92K USD | HK$9.95 1.27 USD | HK$10.11 1.29 USD | HK$70.38B 9B USD | 9.85 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.60 1.75 USD |
-0.4
|
CN¥63.48B 8.83B USD | CN¥14.42M 2.01M USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥63.48B 8.83B USD | 13.54 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.21 1.28 USD |
+0.99
|
CN¥44.53B 6.19B USD | CN¥6.40M 890.41K USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥44.53B 6.19B USD | 16.15 | CN¥0.57 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
0
|
$5.98B — | $5.00 — | $1.00 — | $1.00 — | $5.98B — | 7.61 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.58 0.97 USD |
-1.3
|
HK$45.77B 5.85B USD | HK$702.01K 89.76K USD | HK$7.57 0.97 USD | HK$7.68 0.98 USD | HK$45.77B 5.85B USD | 7.43 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$246.00 14.57 USD |
-2.14
|
MX$92.23B 5.46B USD | MX$262.66K 15.55K USD | MX$245.02 14.51 USD | MX$251.47 14.89 USD | MX$92.23B 5.46B USD | 6.38 | MX$38.54 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.91 3.25 USD |
0
|
A$7.12B 4.71B USD | A$695.70K 460.46K USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$7.12B 4.71B USD | 23.38 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.91 1.78 USD |
-0.43
|
HK$31.46B 4.02B USD | HK$544.00K 69.56K USD | HK$13.80 1.76 USD | HK$14.10 1.8 USD | HK$31.46B 4.02B USD | 12.09 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.43 1.73 USD |
-0.24
|
CN¥25.99B 3.61B USD | CN¥10.70M 1.49M USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥25.99B 3.61B USD | 14.79 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.15 2.11 USD |
+0.66
|
CN¥25.89B 3.6B USD | CN¥5.38M 748.32K USD | CN¥15.02 2.09 USD | CN¥15.33 2.13 USD | CN¥25.89B 3.6B USD | 14.56 | CN¥1.04 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.66 1.11 USD |
-0.23
|
HK$27.80B 3.55B USD | HK$112.90K 14.44K USD | HK$8.65 1.11 USD | HK$8.69 1.11 USD | HK$27.80B 3.55B USD | 9.41 | HK$0.92 0.12 USD | ||
| Verra Mobility Corporation VRRM | $21.98 — |
+0.73
|
$3.51B — | $1.28M — | $21.57 — | $22.12 — | $3.51B — | 64.64 | $0.34 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.54 1.33 USD |
-1.04
|
CN¥24.21B 3.37B USD | CN¥5.26M 731.1K USD | CN¥9.50 1.32 USD | CN¥9.64 1.34 USD | CN¥24.21B 3.37B USD | 21.19 | CN¥0.45 0.06 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.51 0.96 USD |
+0.94
|
HK$25.61B 3.28B USD | HK$472.00K 60.35K USD | HK$7.43 0.95 USD | HK$7.52 0.96 USD | HK$25.61B 3.28B USD | 15.01 | HK$0.50 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.93 3.92 USD |
+1.28
|
A$4.92B 3.26B USD | A$649.42K 429.82K USD | A$5.84 3.87 USD | A$5.94 3.93 USD | A$4.92B 3.26B USD | 20.43 | A$0.29 0.19 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.04 0.52 USD |
-0.23
|
₹259.92B 3.14B USD | ₹75.85K 917.61 USD | ₹43.01 0.52 USD | ₹43.45 0.53 USD | ₹259.92B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.00 0.52 USD |
-0.26
|
₹259.74B 3.14B USD | ₹753.64K 9.12K USD | ₹43.00 0.52 USD | ₹43.45 0.53 USD | ₹259.74B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.68 1.11 USD |
+0.81
|
HK$21.21B 2.71B USD | HK$1.15M 146.88K USD | HK$8.58 1.1 USD | HK$8.74 1.12 USD | HK$21.21B 2.71B USD | 7.48 | HK$1.16 0.15 USD | ||
| Elecnor, S.A. ENO.MC | €29.15 31.86 USD |
-1.35
|
€2.47B 2.7B USD | €1.73K 1.89K USD | €28.70 31.37 USD | €29.40 32.14 USD | €2.47B 2.7B USD | 0 | -€1.08 -1.1 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.45 0.7 USD |
+1.49
|
HK$20.99B 2.68B USD | HK$476.00K 60.86K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$20.99B 2.68B USD | 9.73 | HK$0.56 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.93 0.82 USD |
+1.02
|
CN¥18.13B 2.52B USD | CN¥14.59M 2.03M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥18.13B 2.52B USD | 11.62 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.04 0.26 USD |
-1.92
|
HK$16.96B 2.17B USD | HK$11.33M 1.45M USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$16.96B 2.17B USD | 29.14 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,848 12.47 USD |
+0.19
|
¥315B 2.13B USD | ¥305K 2.06K USD | ¥1,834 12.38 USD | ¥1,854 12.52 USD | ¥315B 2.13B USD | 23.62 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.29 0.74 USD |
+0.38
|
CN¥12.35B 1.72B USD | CN¥6.78M 942.77K USD | CN¥5.25 0.73 USD | CN¥5.29 0.74 USD | CN¥12.35B 1.72B USD | 6.96 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.45 2.29 USD |
+0.24
|
CN¥12.00B 1.67B USD | CN¥10.00M 1.39M USD | CN¥16.26 2.26 USD | CN¥16.51 2.3 USD | CN¥12.00B 1.67B USD | 19.81 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.02 1.53 USD |
-0.36
|
CN¥11.46B 1.59B USD | CN¥2.01M 279.28K USD | CN¥10.98 1.53 USD | CN¥11.07 1.54 USD | CN¥11.46B 1.59B USD | 10.80 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$11.16 2.26 USD |
+3.14
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 8.45 | R$1.32 0.27 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥10.62B 1.48B USD | CN¥37.19M 5.17M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥10.62B 1.48B USD | 13.34 | CN¥0.29 0.04 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.42 0.61 USD |
+0.91
|
CN¥9.93B 1.38B USD | CN¥6.46M 898.15K USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥9.93B 1.38B USD | 11.05 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.86 1.93 USD |
-0.36
|
CN¥8.90B 1.24B USD | CN¥1.53M 212.79K USD | CN¥13.82 1.92 USD | CN¥13.92 1.94 USD | CN¥8.90B 1.24B USD | 7.49 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.17 0.86 USD |
+1.82
|
CN¥8.20B 1.14B USD | CN¥15.45M 2.15M USD | CN¥6.09 0.85 USD | CN¥6.28 0.87 USD | CN¥8.20B 1.14B USD | 34.27 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.39 0.75 USD |
-0.37
|
CN¥7.91B 1.1B USD | CN¥5.57M 774.87K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥7.91B 1.1B USD | 16.84 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.66 0.73 USD |
+0.28
|
₹77.74B 940.55M USD | ₹1.05K 12.7 USD | ₹60.50 0.73 USD | ₹60.74 0.73 USD | ₹77.74B 940.55M USD | 9.59 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
+0.69
|
HK$7.29B 932.76M USD | HK$1.34M 171.67K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.28 0.6 USD |
-0.23
|
CN¥6.50B 903.27M USD | CN¥4.63M 643.54K USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥6.50B 903.27M USD | 19.45 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.02 0.56 USD |
+0.25
|
CN¥6.47B 899.98M USD | CN¥5.64M 783.94K USD | CN¥4.00 0.56 USD | CN¥4.03 0.56 USD | CN¥6.47B 899.98M USD | 9.57 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.93 0.41 USD |
-0.68
|
CN¥5.54B 770.21M USD | CN¥10.32M 1.44M USD | CN¥2.90 0.4 USD | CN¥2.96 0.41 USD | CN¥5.54B 770.21M USD | 10.10 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.41 1.17 USD |
+0.48
|
CN¥5.46B 758.75M USD | CN¥7.79M 1.08M USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥5.46B 758.75M USD | 20.51 | CN¥0.41 0.06 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 191.00 18.64 USD |
+1.38
|
SEK 7.59B 740.95M USD | SEK 81.51K 7.96K USD | SEK 186.60 18.21 USD | SEK 191.80 18.72 USD | SEK 7.59B 740.95M USD | 0 | -SEK 4.35 -0.4 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
+0.53
|
HK$5.79B 740.78M USD | HK$104.30K 13.34K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.80 8.48 USD |
+1.6
|
SAR 2.59B 690M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.59B 690M USD | 31.80 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.72 0.52 USD |
+2.48
|
CN¥4.86B 675.24M USD | CN¥60.96M 8.48M USD | CN¥3.70 0.51 USD | CN¥3.88 0.54 USD | CN¥4.86B 675.24M USD | 31.00 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥275 1.86 USD |
-1.08
|
¥87B 588.16M USD | ¥787K 5.31K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥87B 588.16M USD | 18.38 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
-0.54
|
HK$3.66B 467.98M USD | HK$60.00K 7.67K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 92.00 0.0058 USD |
0
|
IDR 5.86T 374.55M USD | IDR 40.05M 2.56K USD | IDR 91.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 5.86T 374.55M USD | 41.81 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 5.12K 144.18 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.34 4.36 USD |
-1.2
|
CN¥2.09B 290.57M USD | CN¥692.10K 96.23K USD | CN¥31.30 4.35 USD | CN¥31.94 4.44 USD | CN¥2.09B 290.57M USD | 47.48 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.60 0.93 USD |
-4.37
|
R$1.00B 203.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.14M USD | 460.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.78 USD |
+0.82
|
PLN 762.80M 193.89M USD | PLN 79.71K 20.26K USD | PLN 3.06 0.78 USD | PLN 3.10 0.79 USD | PLN 762.80M 193.89M USD | 6.56 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.40 0.66 USD |
-0.41
|
QAR 384.48M 105.63M USD | QAR 101.65K 27.93K USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 384.48M 105.63M USD | 9.61 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-1
|
A$96.15M 63.63M USD | A$200.00 132.37 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$96.15M 63.63M USD | 24.75 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
+0.86
|
HK$482.75M 61.73M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$236.00M 30.18M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 3.68 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.23 0.03 USD |
+6.6
|
HK$186.54M 23.85M USD | HK$198.00K 25.32K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$186.54M 23.85M USD | 2.51 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+0.74
|
HK$137.27M 17.55M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$137.27M 17.55M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$15.00K 1.92K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.96 0.04 USD |
-3.9
|
₹709.37M 8.58M USD | ₹166.26K 2.01K USD | ₹2.92 0.04 USD | ₹2.97 0.04 USD | ₹709.37M 8.58M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.06 — |
0
|
$32.45B — | $100.00 — | $10.00 — | $10.00 — | $32.45B — | 335.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.21 — |
0
|
$8.59B — | $1.00 — | $25.50 — | $25.50 — | $8.59B — | 9.62 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
-0.93
|
€7.64B 8.36B USD | €75.00 81.99 USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.64B 8.36B USD | 9.72 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
+1
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.91 USD |
+0.6
|
€5.11B 5.59B USD | €600.00 655.88 USD | €0.84 0.91 USD | €0.84 0.91 USD | €5.11B 5.59B USD | 7.59 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.22 — |
0
|
$5.53B — | $100.00 — | $3.05 — | $3.05 — | $5.53B — | 24.76 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
0
|
€3.46B 3.79B USD | €88.00 96.2 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.75 4.17 USD |
+0.9
|
NZ$5.61B 3.46B USD | NZ$6.60K 4.07K USD | NZ$6.74 4.16 USD | NZ$6.75 4.17 USD | NZ$5.61B 3.46B USD | 19.85 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.89 USD |
0
|
€2.82B 3.08B USD | €475.00 519.24 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.82B 3.08B USD | 16.19 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €28.80 31.48 USD |
-1.03
|
€2.50B 2.73B USD | €0.00 0 USD | €28.80 31.48 USD | €28.95 31.65 USD | €2.50B 2.73B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
0
|
€2.32B 2.54B USD | €1.30K 1.42K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 7.03 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-0.85
|
€2.29B 2.51B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+0.51
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,430.00 0.22 USD |
-0.29
|
IDR 24.89T 1.59B USD | IDR 2.02M 129.02 USD | IDR 3,430.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 24.89T 1.59B USD | 6.27 | IDR 546.27 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
-1.24
|
€1.29B 1.41B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.29B 1.41B USD | 5.29 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,125 21.09 USD |
-2.65
|
¥182B 1.23B USD | ¥48K 326.71 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥182B 1.23B USD | 11.68 | ¥267 1.8 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,223 15.01 USD |
-2.41
|
¥140B 946.94M USD | ¥52K 353.71 USD | ¥2,206 14.89 USD | ¥2,300 15.53 USD | ¥140B 946.94M USD | 15.34 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-1.23
|
€815.22M 891.15M USD | €400.00 437.25 USD | €0.47 0.51 USD | €0.48 0.52 USD | €815.22M 891.15M USD | 9.59 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,369 15.99 USD |
-0.29
|
¥128B 863.77M USD | ¥71K 481.29 USD | ¥2,337 15.78 USD | ¥2,385 16.1 USD | ¥128B 863.77M USD | 11.96 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Sdiptech AB (publ) 938.F | €16.86 18.43 USD |
+0.06
|
€680.84M 744.26M USD | €13.00 14.21 USD | €16.86 18.43 USD | €16.86 18.43 USD | €680.84M 744.26M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
0
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.5
|
€621.16M 679.01M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €621.16M 679.01M USD | 9.84 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
+0.39
|
SEK 6.88B 671.3M USD | SEK 2.81K 274.29 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.31 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,340.00 0.09 USD |
+0.75
|
IDR 8.97T 573.4M USD | IDR 363.60K 23.23 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 8.97T 573.4M USD | 9.64 | IDR 138.98 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.46 1.6 USD |
-2.01
|
€486.80M 532.14M USD | €1.09K 1.2K USD | €1.46 1.6 USD | €1.46 1.6 USD | €486.80M 532.14M USD | 18.25 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1
|
€450.92M 492.92M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €450.92M 492.92M USD | 4.95 | €0.01 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}