หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การดำเนินงานโครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- อาร์เจนตินา (2)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- บราซิล (4)
- จีน (21)
- ฝรั่งเศส (2)
- เยอรมนี (25)
- ฮ่องกง (18)
- อินเดีย (20)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (5)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (1)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (3)
- ไทย (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
อุตสาหกรรม (156)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (156)
การดำเนินงานโครงสร้างพื้นฐาน (156)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $44.67 48.83 USD |
+7.13
|
$33.48B 36.6B USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $33.48B 36.6B USD | 194.23 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.72 48.89 USD |
-0.84
|
$32.16B 35.16B USD | $357.84K 391.16K USD | $44.45 48.59 USD | $45.3 49.52 USD | $32.16B 35.16B USD | 10.04 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.67 9.04 USD |
-0.18
|
$42.48B 28.11B USD | $643.17K 425.68K USD | $13.58 8.98 USD | $13.7 9.07 USD | $42.48B 28.11B USD | 683.25 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.04 1.67 USD |
+1.09
|
$82.12B 11.42B USD | $40.8K 5.67K USD | $11.86 1.65 USD | $12.1 1.68 USD | $82.12B 11.42B USD | 15.63 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.4 1.33 USD |
-0.38
|
$76.65B 9.8B USD | $5.45M 696.95K USD | $10.32 1.32 USD | $10.56 1.35 USD | $76.65B 9.8B USD | 9.71 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.3 2.13 USD |
+0.26
|
$69.98B 9.73B USD | $36.9K 5.13K USD | $15.31 2.13 USD | $15.31 2.13 USD | $69.98B 9.73B USD | 15.77 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.4 1.45 USD |
-0.29
|
$50.48B 7.02B USD | $26.1K 3.63K USD | $10.42 1.45 USD | $10.42 1.45 USD | $50.48B 7.02B USD | 18.90 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.48 0.96 USD |
+0.67
|
$44.83B 5.73B USD | $30K 3.84K USD | $7.48 0.96 USD | $7.48 0.96 USD | $44.83B 5.73B USD | 7.55 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.67B — | $1K — | $0.65 — | $0.65 — | $5.67B — | 7.15 | $0.13 — | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
+0.49
|
$7.42B 4.91B USD | $355.12K 235.04K USD | $5.07 3.36 USD | $5.13 3.4 USD | $7.42B 4.91B USD | 22.23 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.65 — |
+0.47
|
$4.09B — | $339.4K — | $25.52 — | $25.72 — | $4.09B — | 122.14 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.09 1.16 USD |
+0.44
|
$28.68B 3.67B USD | $5.5K 703.24 USD | $9.04 1.16 USD | $9.09 1.16 USD | $28.68B 3.67B USD | 9.67 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.35 1.86 USD |
+1.14
|
$26.15B 3.64B USD | $161.98K 22.52K USD | $13.22 1.84 USD | $13.48 1.87 USD | $26.15B 3.64B USD | 15.52 | $0.86 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
-0.96
|
$28.34B 3.62B USD | $1.56M 199.47K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.34B 3.62B USD | 11.01 | $1.12 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.47 0.6 USD |
-0.1
|
$298.75B 3.61B USD | $636.26K 7.7K USD | $48.92 0.59 USD | $49.9 0.6 USD | $298.75B 3.61B USD | 4.61 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.45 0.6 USD |
-0.1
|
$298.63B 3.61B USD | $8.19M 99.08K USD | $48.93 0.59 USD | $49.9 0.6 USD | $298.63B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.95 2.36 USD |
+0.95
|
$25.87B 3.6B USD | $21.1K 2.93K USD | $16.96 2.36 USD | $16.96 2.36 USD | $25.87B 3.6B USD | 16.61 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
+0.7
|
$25.43B 3.25B USD | $4.5M 575.89K USD | $6.66 0.85 USD | $6.81 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.38
|
$23.22B 3.23B USD | $16.2K 2.25K USD | $10.4 1.45 USD | $10.4 1.45 USD | $23.22B 3.23B USD | 23.11 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.11 3.38 USD |
0
|
$4.37B 2.89B USD | $176.82K 117.03K USD | $5.09 3.37 USD | $5.14 3.4 USD | $4.37B 2.89B USD | 20.44 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $5.03 0.64 USD |
+1.62
|
$19.12B 2.44B USD | $5.24M 670K USD | $4.9 0.63 USD | $5.03 0.64 USD | $19.12B 2.44B USD | 9.31 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+1.15
|
$17.46B 2.43B USD | $69.7K 9.69K USD | $6.2 0.86 USD | $6.2 0.86 USD | $17.46B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.71 0.99 USD |
-1.41
|
$18.84B 2.41B USD | $3.02M 386.59K USD | $7.63 0.98 USD | $7.8 1 USD | $18.84B 2.41B USD | 6.47 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
+0.46
|
$1.86B 2.04B USD | $55.68K 60.87K USD | $21.7 23.72 USD | $22.05 24.1 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $42.4K 5.9K USD | $5.13 0.71 USD | $5.13 0.71 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.73 0.22 USD |
+1.76
|
$12.6B 1.61B USD | $632K 80.81K USD | $1.73 0.22 USD | $1.73 0.22 USD | $12.6B 1.61B USD | 28.83 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.9 1.52 USD |
+1.02
|
$11.33B 1.58B USD | $25.6K 3.56K USD | $10.76 1.5 USD | $11 1.53 USD | $11.33B 1.58B USD | 14.72 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
+0.41
|
$10.97B 1.52B USD | $27K 3.75K USD | $4.88 0.68 USD | $4.88 0.68 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.82B 1.37B USD | $19.2K 2.67K USD | $3.58 0.5 USD | $3.58 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.26 0.87 USD |
-0.48
|
$8.32B 1.16B USD | $49.9K 6.94K USD | $6.25 0.87 USD | $6.25 0.87 USD | $8.32B 1.16B USD | 39.12 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.37 1.49 USD |
+0.96
|
$5.13B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13B 1.04B USD | 6.24 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.95 0.69 USD |
-0.4
|
$7.26B 1.01B USD | $62K 8.62K USD | $4.93 0.69 USD | $5 0.7 USD | $7.26B 1.01B USD | 14.99 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.98 1.53 USD |
-1.08
|
$7.09B 985.61M USD | $24.2K 3.36K USD | $11 1.53 USD | $11.11 1.54 USD | $7.09B 985.61M USD | 24.39 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.34 0.6 USD |
+0.46
|
$6.99B 971.62M USD | $144.9K 20.15K USD | $4.35 0.6 USD | $4.35 0.6 USD | $6.99B 971.62M USD | 9.04 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.37 0.61 USD |
-0.91
|
$6.63B 922.26M USD | $438.4K 60.96K USD | $4.37 0.61 USD | $4.45 0.62 USD | $6.63B 922.26M USD | 24.27 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $215.8 21.06 USD |
-0.09
|
$8.43B 822.67M USD | $24.27K 2.37K USD | $212.8 20.77 USD | $217.2 21.2 USD | $8.43B 822.67M USD | 21.51 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
+0.27
|
$6.19B 791.56M USD | $800.67K 102.38K USD | $3.68 0.47 USD | $3.74 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.25 1.15 USD |
-1.32
|
$5.35B 744.32M USD | $90K 12.51K USD | $8.28 1.15 USD | $8.4 1.17 USD | $5.35B 744.32M USD | 21.15 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.18 9.12 USD |
+0.53
|
$2.78B 741.64M USD | $660.92K 176.32K USD | $33.6 8.96 USD | $34.38 9.17 USD | $2.78B 741.64M USD | 62.14 | $0.55 0.15 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $49.5K 6.33K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.37
|
$5.14B 715M USD | $96.2K 13.38K USD | $2.72 0.38 USD | $2.72 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+0.57
|
$4.65B 645.86M USD | $22.07M 3.07M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.65B 645.86M USD | 27.15 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
-1.54
|
$81.74B 551.75M USD | $713.5K 4.82K USD | $256 1.73 USD | $260 1.76 USD | $81.74B 551.75M USD | 15.17 | $16.87 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-0.49
|
$4.08B 521.68M USD | $29K 3.71K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.07 0.26 USD |
-3.72
|
$3.43B 438.33M USD | $69K 8.82K USD | $2.07 0.26 USD | $2.15 0.27 USD | $3.43B 438.33M USD | 6.08 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $72.7K 2.05K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $36.4M 2.33K USD | $77 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 48.44 | $1.61 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.65 4.26 USD |
-0.84
|
$2.04B 284.17M USD | $4.8K 667.41 USD | $30.48 4.24 USD | $30.48 4.24 USD | $2.04B 284.17M USD | 41.98 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.49
|
$766.51M 194.83M USD | $46.19K 11.74K USD | $3.05 0.78 USD | $3.11 0.79 USD | $766.51M 194.83M USD | 4.84 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.28 0.66 USD |
-1.2
|
$707.18M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.18M 143.33M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.78 USD |
-1.29
|
$451.84M 124.13M USD | $471.36K 129.49K USD | $2.82 0.77 USD | $2.87 0.79 USD | $451.84M 124.13M USD | 11.76 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.61M 59.31M USD | $25.21K 16.69K USD | $0.46 0.3 USD | $0.46 0.3 USD | $89.61M 59.31M USD | 23.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4799 0.06 USD |
+9.09
|
$198.05M 25.32M USD | $474K 60.61K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $198.05M 25.32M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$167.33M 21.4M USD | $47K 6.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.14M 145.76K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
0
|
$9.77M 6.46M USD | $262 173.41 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.77M 6.46M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-1.02
|
$39.28M 5.02M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $39.28M 5.02M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.8B — | $905 — | $1.35 — | $1.35 — | $9.8B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.77B — | $3 — | $30.45 — | $30.45 — | $9.77B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
-0.91
|
$8.3B 9.07B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.3B 9.07B USD | 9.08 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
0
|
$4.82B 5.27B USD | $632 690.86 USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.82B 5.27B USD | 7.18 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.62 1.77 USD |
+0.62
|
$4.78B 5.22B USD | $2.12K 2.32K USD | $1.62 1.77 USD | $1.62 1.77 USD | $4.78B 5.22B USD | 7.71 | $0.21 0.23 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.07B 3.35B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.07B 3.35B USD | 10.91 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
-2.72
|
$2.75B 3.01B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.75B 3.01B USD | 14.29 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.64 3.48 USD |
+1.44
|
$4.82B 2.98B USD | $270 166.62 USD | $5.6 3.46 USD | $5.64 3.48 USD | $4.82B 2.98B USD | 20.14 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.57 USD |
+0.96
|
$2.07B 2.26B USD | $882 964.15 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.07B 2.26B USD | 8.75 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
-0.62
|
$2.04B 2.23B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. PKCOY | $12.88 — |
+5.79
|
$2.21B — | $166 — | $13.5 — | $14 — | $2.21B — | 18.39 | $0.7 — | |
| PARK24 Co., Ltd. 4666.T | $1,885 12.72 USD |
+0.35
|
$321.57B 2.17B USD | $90.7K 612.25 USD | $1,876.5 12.67 USD | $1,886 12.73 USD | $321.57B 2.17B USD | 18.79 | $100.31 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.7 11.7 USD |
+0.94
|
$1.88B 2.06B USD | $89 97.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 18.13 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 18.13 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $21.65 23.67 USD |
+1.41
|
$1.86B 2.04B USD | $0 0 USD | $21.45 23.45 USD | $21.65 23.67 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
0
|
$25.91T 1.66B USD | $1.01M 64.43 USD | $3,570 0.23 USD | $3,600 0.23 USD | $25.91T 1.66B USD | 5.35 | $667.23 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.18 USD |
+1.2
|
$1.36B 1.48B USD | $3 3.28 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.36B 1.48B USD | 5.63 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,590 17.48 USD |
+0.04
|
$151.18B 1.02B USD | $10.8K 72.9 USD | $2,569 17.34 USD | $2,595 17.52 USD | $151.18B 1.02B USD | 11.56 | $223.95 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131 12.79 USD |
+1.16
|
$8.43B 822.67M USD | $1.67K 163.01 USD | $130.5 12.74 USD | $132.5 12.93 USD | $8.43B 822.67M USD | 13.06 | $10.03 0.98 USD | |
| Sdiptech AB (publ) 938.F | $18.87 20.63 USD |
+0.59
|
$747.67M 817.3M USD | $125 136.64 USD | $18.87 20.63 USD | $18.87 20.63 USD | $747.67M 817.3M USD | 21.20 | $0.89 0.97 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $25.65 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,600 37.8 USD |
+0.9
|
$117.8B 795.16M USD | $7.7K 51.98 USD | $5,530 37.33 USD | $5,600 37.8 USD | $117.8B 795.16M USD | 11.63 | $481.19 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.43 USD |
-1
|
$668.33M 730.57M USD | $2.7K 2.95K USD | $0.4 0.43 USD | $0.4 0.43 USD | $668.33M 730.57M USD | 7.91 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$714.64M — | $2 — | $1.93 — | $1.93 — | $714.64M — | 9.23 | $0.21 — | |
| BAY AREA DEV-R 80737.HK | $1.6 0.22 USD |
0
|
$5.01B 696.96M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.01B 696.96M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+0.53
|
$607.13M 663.68M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $607.13M 663.68M USD | 9.50 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,795 12.12 USD |
-1.64
|
$96.86B 653.81M USD | $18K 121.51 USD | $1,787 12.06 USD | $1,839 12.41 USD | $96.86B 653.81M USD | 11.89 | $150.93 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.45 1.59 USD |
-0.68
|
$487.36M 532.75M USD | $23 25.14 USD | $1.45 1.59 USD | $1.45 1.59 USD | $487.36M 532.75M USD | 14.50 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
0
|
$7.88T 503.65M USD | $609K 38.92 USD | $1,295 0.08 USD | $1,305 0.08 USD | $7.88T 503.65M USD | 7.28 | $179.05 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}