หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (595)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (595)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (37)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (43)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (29)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (72)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (81)
- อาหารสำเร็จรูป (178)
- บริการด้านการศึกษาและการฝึกอบรม (36)
- ร้านค้าลดราคา (20)
- การจำหน่ายอาหาร (26)
- ร้านขายของชำ (40)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokmanni Group Oyj TK9.F | €7.35 8.03 USD |
+1.87
|
€438.51M 479.35M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €438.51M 479.35M USD | 12.45 | €0.59 0.64 USD | ||
| Village Super Market, Inc. VSU.F | €29.20 31.92 USD |
-0.68
|
€435.07M 475.59M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €435.07M 475.59M USD | 8.90 | €3.28 3.59 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.90 9.73 USD |
0
|
€433.88M 474.28M USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €433.88M 474.28M USD | 4.70 | €1.89 2.07 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.80 10.71 USD |
+1.03
|
€433.03M 473.36M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €433.03M 473.36M USD | 16.61 | €0.59 0.64 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.26 21.05 USD |
-0.82
|
€431.15M 471.31M USD | €0.00 0 USD | €19.22 21.01 USD | €19.32 21.12 USD | €431.15M 471.31M USD | 22.39 | €0.86 0.94 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+3.52
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 17.29 | €0.17 0.19 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
+0.45
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 14.09 | €0.63 0.69 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.40 21.21 USD |
+0.05
|
€418.34M 457.3M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.46 21.27 USD | €418.34M 457.3M USD | 0 | -€0.54 -0.5 USD | ||
| Nichols plc NRV.SG | €11.40 12.46 USD |
-3.39
|
€417.81M 456.72M USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €417.81M 456.72M USD | 20.72 | €0.55 0.6 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.50 21.32 USD |
-0.46
|
€415.67M 454.39M USD | €0.00 0 USD | €19.50 21.32 USD | €19.63 21.46 USD | €415.67M 454.39M USD | 0 | -€0.54 -0.5 USD | ||
| Raisio plc RATV.F | €2.59 2.83 USD |
-0.19
|
€411.62M 449.96M USD | €2.00K 2.19K USD | €2.59 2.83 USD | €2.59 2.83 USD | €411.62M 449.96M USD | 18.50 | €0.14 0.15 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.20 14.43 USD |
+0.92
|
€410.28M 448.49M USD | €472.00 515.96 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.28M 448.49M USD | 77.64 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.44 3.75 USD |
+0.88
|
€396.80M 433.76M USD | €400.00 437.25 USD | €3.44 3.75 USD | €3.44 3.76 USD | €396.80M 433.76M USD | 85.87 | €0.04 0.04 USD | ||
| ForFarmers N.V. 5FF.F | €4.41 4.82 USD |
+0.92
|
€392.78M 429.36M USD | €500.00 546.57 USD | €4.37 4.78 USD | €4.41 4.82 USD | €392.78M 429.36M USD | 7.72 | €0.57 0.62 USD | ||
| SunOpta Inc. ZSK.F | €3.10 3.38 USD |
+3.51
|
€379.38M 414.71M USD | €50.00 54.66 USD | €2.88 3.15 USD | €3.15 3.44 USD | €379.38M 414.71M USD | 103.16 | €0.03 0.03 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| PZ Cussons plc 1ZQ.F | €0.89 0.97 USD |
+1.14
|
€374.11M 408.96M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.89 0.97 USD | €374.11M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Helen of Troy Limited HT2.F | €15.40 16.83 USD |
+0.65
|
€372.26M 406.93M USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.70 17.16 USD | €372.26M 406.93M USD | 0 | -€24.76 -27.06 USD | ||
| Select Harvests Limited H0I.F | €2.44 2.67 USD |
+8.93
|
€360.41M 393.98M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €360.41M 393.98M USD | 20.33 | €0.12 0.13 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.25 0.27 USD |
+3.36
|
€353.07M 385.96M USD | €200.00 218.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €353.07M 385.96M USD | 6.15 | €0.04 0.04 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.15 USD |
0
|
€345.15M 377.29M USD | €652.00 712.72 USD | €0.14 0.15 USD | €0.14 0.15 USD | €345.15M 377.29M USD | 13.69 | €0.01 0.01 USD | ||
| Humble Group AB (publ) B39.F | €0.69 0.76 USD |
+0.87
|
€335.43M 366.67M USD | €500.00 546.57 USD | €0.69 0.76 USD | €0.69 0.76 USD | €335.43M 366.67M USD | 69.29 | €0.01 0.01 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.94 3.21 USD |
0
|
€331.15M 361.99M USD | €500.00 546.57 USD | €2.93 3.2 USD | €2.94 3.21 USD | €331.15M 361.99M USD | 58.79 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
+4.5
|
€325.38M 355.69M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €325.38M 355.69M USD | 2.89 | €0.02 0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
-0.85
|
€325.38M 355.69M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €325.38M 355.69M USD | 0 | -€0.03 -0.03 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
-1.02
|
€325.11M 355.39M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €325.11M 355.39M USD | 7.75 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.17 USD |
-0.65
|
€325.03M 355.3M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.17 USD | €325.03M 355.3M USD | 3.06 | €0.05 0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+2.61
|
€321.46M 351.4M USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €321.46M 351.4M USD | 14.27 | €0.22 0.24 USD | ||
| Lifeway Foods, Inc. LWF.F | €21.00 22.96 USD |
+0.96
|
€319.80M 349.59M USD | €150.00 163.97 USD | €20.40 22.3 USD | €21.20 23.17 USD | €319.80M 349.59M USD | 32.81 | €0.64 0.7 USD | ||
| Bonduelle SCA BDU.F | €9.92 10.84 USD |
+0.1
|
€319.72M 349.49M USD | €320.00 349.8 USD | €9.92 10.84 USD | €9.92 10.84 USD | €319.72M 349.49M USD | 16.81 | €0.59 0.64 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.12 3.41 USD |
+1.96
|
€319.41M 349.16M USD | €330.00 360.73 USD | €3.06 3.34 USD | €3.12 3.41 USD | €319.41M 349.16M USD | 14.18 | €0.22 0.24 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.28 2.49 USD |
0
|
€316.87M 346.38M USD | €6.00 6.56 USD | €2.28 2.49 USD | €2.28 2.49 USD | €316.87M 346.38M USD | 0 | -€0.04 -0.04 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €26.00 28.42 USD |
+1.56
|
€316.50M 345.98M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €316.50M 345.98M USD | 8.17 | €3.18 3.48 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.60 18.15 USD |
-0.6
|
€311.45M 340.46M USD | €328.00 358.55 USD | €16.60 18.15 USD | €17.00 18.58 USD | €311.45M 340.46M USD | 21.28 | €0.78 0.85 USD | ||
| B&G Foods, Inc. DHR.F | €3.85 4.21 USD |
-2.21
|
€307.83M 336.5M USD | €1.84K 2.02K USD | €3.85 4.21 USD | €3.85 4.21 USD | €307.83M 336.5M USD | 0 | -€2.72 -2.9 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-1.33
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
+2.26
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| Orsero S.p.A. WRG.F | €17.48 19.11 USD |
+0.81
|
€296.70M 324.34M USD | €427.00 466.77 USD | €17.34 18.95 USD | €17.48 19.11 USD | €296.70M 324.34M USD | 9.71 | €1.80 1.97 USD | ||
| Viva Wine Group AB KY1.MU | €3.28 3.59 USD |
-1.2
|
€293.99M 321.37M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €293.99M 321.37M USD | 18.22 | €0.18 0.2 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.90 13.01 USD |
-2.46
|
€291.31M 318.44M USD | €250.00 273.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €291.31M 318.44M USD | 11.90 | €1.00 1.09 USD | ||
| Anora Group Oyj 28Q.F | €3.77 4.12 USD |
+6.96
|
€265.94M 290.7M USD | €144.00 157.41 USD | €3.49 3.81 USD | €3.77 4.12 USD | €265.94M 290.7M USD | 18.82 | €0.20 0.22 USD | ||
| IMC S.A. IM4.SG | €6.76 7.39 USD |
-3.7
|
€253.52M 277.13M USD | €0.00 0 USD | €6.76 7.39 USD | €7.02 7.67 USD | €253.52M 277.13M USD | 3.69 | €1.83 2 USD | ||
| IMC S.A. IM4.F | €7.06 7.72 USD |
-5.36
|
€250.63M 273.98M USD | €100.00 109.31 USD | €7.06 7.72 USD | €7.08 7.74 USD | €250.63M 273.98M USD | 3.85 | €1.83 2 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
-0.74
|
€246.27M 269.21M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.36 1.49 USD | €246.27M 269.21M USD | 6.42 | €0.21 0.23 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.13 USD |
0
|
€240.81M 263.24M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €240.81M 263.24M USD | 2.31 | €0.05 0.05 USD | ||
| Måsøval AS 9QP.F | €1.86 2.03 USD |
-4.13
|
€235.96M 257.94M USD | €555.00 606.69 USD | €1.78 1.95 USD | €1.88 2.05 USD | €235.96M 257.94M USD | 0 | -€0.07 -0.07 USD | ||
| High Liner Foods Incorporated 28Y.F | €7.90 8.64 USD |
+0.64
|
€234.45M 256.29M USD | €2.70K 2.95K USD | €7.90 8.64 USD | €7.90 8.64 USD | €234.45M 256.29M USD | 7.97 | €0.99 1.08 USD | ||
| Eurocash S.A. E07.F | €1.63 1.79 USD |
+3.22
|
€227.25M 248.42M USD | €130.00 142.11 USD | €1.63 1.79 USD | €1.63 1.79 USD | €227.25M 248.42M USD | 0 | -€0.04 -0.04 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
0
|
€218.62M 238.99M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €218.62M 238.99M USD | 2.89 | €0.01 0.01 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
+7.69
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Lanson-BCC GQ6.F | €32.00 34.98 USD |
-3.03
|
€217.37M 237.61M USD | €17.00 18.58 USD | €32.00 34.98 USD | €32.90 35.96 USD | €217.37M 237.61M USD | 9.81 | €3.26 3.56 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
0
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
-0.31
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.25 | €14.44 15.78 USD | ||
| Limoneira Company 2L2.F | €11.50 12.57 USD |
-0.86
|
€207.56M 226.89M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.60 12.68 USD | €207.56M 226.89M USD | 0 | -€0.47 -0.5 USD | ||
| Toho Co., Ltd. TZ7.F | €19.30 21.1 USD |
+1.05
|
€206.42M 225.64M USD | €53.00 57.94 USD | €19.30 21.1 USD | €19.30 21.1 USD | €206.42M 225.64M USD | 9.41 | €2.05 2.24 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
+1.75
|
€198.54M 217.03M USD | €1.75K 1.91K USD | €2.24 2.45 USD | €2.32 2.54 USD | €198.54M 217.03M USD | 9.66 | €0.24 0.26 USD | ||
| Warpaint London PLC 1J2.F | €2.24 2.45 USD |
+14.87
|
€192.28M 210.19M USD | €200.00 218.63 USD | €2.24 2.45 USD | €2.24 2.45 USD | €192.28M 210.19M USD | 9.73 | €0.23 0.25 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.35 21.15 USD |
-3.25
|
€190.94M 208.72M USD | €3.00 3.28 USD | €19.35 21.15 USD | €19.95 21.81 USD | €190.94M 208.72M USD | 7.67 | €2.52 2.75 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.43 USD |
-1.12
|
€183.65M 200.76M USD | €5.00K 5.47K USD | €0.40 0.43 USD | €0.40 0.44 USD | €183.65M 200.76M USD | 0 | -€0.04 -0.04 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
-0.25
|
€178.77M 195.42M USD | €79.00 86.36 USD | €19.75 21.59 USD | €19.90 21.75 USD | €178.77M 195.42M USD | 18.42 | €1.08 1.18 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €228.00 249.23 USD |
0
|
€178.02M 194.6M USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €178.02M 194.6M USD | 41.30 | €5.52 6.03 USD | ||
| Hawesko Holding SE HAW.F | €19.50 21.32 USD |
-1.76
|
€175.18M 191.49M USD | €275.00 300.61 USD | €19.50 21.32 USD | €19.50 21.32 USD | €175.18M 191.49M USD | 18.05 | €1.08 1.18 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
0
|
€174.31M 190.55M USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €174.31M 190.55M USD | 18.91 | €4.44 4.85 USD | ||
| The Beauty Health Company V7A0.F | €1.25 1.37 USD |
+3.31
|
€161.04M 176.04M USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.27 1.39 USD | €161.04M 176.04M USD | 0 | -€0.14 -0.1 USD | ||
| Kaldvik AS 4YYA.F | €0.90 0.98 USD |
+10.43
|
€153.45M 167.74M USD | €1.16K 1.26K USD | €0.90 0.98 USD | €0.90 0.98 USD | €153.45M 167.74M USD | 0 | -€0.42 -0.4 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+20.9
|
€149.73M 163.68M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €149.73M 163.68M USD | 4.04 | €0.01 0.01 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
-0.88
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€145.57M 159.13M USD | €320.00K 349.8K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €145.57M 159.13M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
-0.9
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €145.50M 159.05M USD | 0 | -€1.43 -1.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
0
|
€144.38M 157.83M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.38M 157.83M USD | 11.00 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+1.9
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.15 16.56 USD |
+2.02
|
€139.21M 152.17M USD | €150.00 163.97 USD | €14.90 16.29 USD | €15.15 16.56 USD | €139.21M 152.17M USD | 31.56 | €0.48 0.52 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| Yamaya Corporation WY2.F | €12.60 13.77 USD |
+0.8
|
€136.60M 149.32M USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €136.60M 149.32M USD | 8.68 | €1.45 1.59 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-0.66
|
€136.55M 149.27M USD | €3.12K 3.41K USD | €14.90 16.29 USD | €15.05 16.45 USD | €136.55M 149.27M USD | 31.14 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.6 USD |
-0.68
|
€135.89M 148.55M USD | €1.48K 1.62K USD | €1.46 1.6 USD | €1.46 1.6 USD | €135.89M 148.55M USD | 0 | €0.00 0 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.40 43.07 USD |
-0.51
|
€132.38M 144.71M USD | €2.00 2.19 USD | €39.40 43.07 USD | €39.40 43.07 USD | €132.38M 144.71M USD | 17.28 | €2.28 2.49 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.07 2.26 USD |
+0.98
|
€129.60M 141.67M USD | €31.46K 34.39K USD | €2.07 2.26 USD | €2.07 2.26 USD | €129.60M 141.67M USD | 12.93 | €0.16 0.17 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€127.79M 139.69M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €127.79M 139.69M USD | 5.29 | €2.02 2.21 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
-2.52
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.58
|
€120.33M 131.53M USD | €150.00 163.97 USD | €0.68 0.74 USD | €0.69 0.75 USD | €120.33M 131.53M USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.54 2.78 USD |
-5.93
|
€120.20M 131.4M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €120.20M 131.4M USD | 0 | -€0.74 -0.8 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| Ambra S.A. 1W7.F | €4.32 4.72 USD |
+7.2
|
€116.93M 127.82M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.32 4.72 USD | €116.93M 127.82M USD | 10.53 | €0.41 0.45 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.07K 1.17K USD | €14.30 15.63 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Schloss Wachenheim AG SWA.F | €14.40 15.74 USD |
-1.37
|
€114.05M 124.67M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €114.05M 124.67M USD | 12.10 | €1.19 1.3 USD | ||
| HF Foods Group Inc. 3GX.F | €2.06 2.25 USD |
-0.96
|
€111.48M 121.87M USD | €150.00 163.97 USD | €2.00 2.19 USD | €2.16 2.36 USD | €111.48M 121.87M USD | 0 | -€0.74 -0.8 USD | ||
| Midsona AB (publ) 9KF.F | €0.71 0.77 USD |
-1.67
|
€110.24M 120.5M USD | €2.70K 2.95K USD | €0.71 0.77 USD | €0.71 0.77 USD | €110.24M 120.5M USD | 0 | €0.00 0 USD | ||
| Fleury Michon SA 4XZ.F | €23.70 25.91 USD |
+0.42
|
€103.79M 113.46M USD | €40.00 43.73 USD | €22.60 24.7 USD | €23.70 25.91 USD | €103.79M 113.46M USD | 15.69 | €1.51 1.65 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.21 USD |
-1.01
|
€100.65M 110.03M USD | €2.80K 3.06K USD | €0.20 0.21 USD | €0.20 0.21 USD | €100.65M 110.03M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
+2.29
|
€99.09M 108.32M USD | €0.00 0 USD | €10.90 11.92 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Chegg, Inc. 0CG.F | €0.82 0.89 USD |
+0.33
|
€89.08M 97.38M USD | €7.70K 8.42K USD | €0.82 0.89 USD | €0.82 0.89 USD | €89.08M 97.38M USD | 0 | -€0.59 -0.6 USD | ||
| Anpario plc KI9A.F | €5.25 5.74 USD |
-1.87
|
€88.97M 97.25M USD | €914.00 999.13 USD | €5.25 5.74 USD | €5.35 5.85 USD | €88.97M 97.25M USD | 15.44 | €0.34 0.37 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.91 0.99 USD |
-0.79
|
€82.11M 89.76M USD | €18.69K 20.43K USD | €0.91 0.99 USD | €0.91 0.99 USD | €82.11M 89.76M USD | 0 | -€5.09 -5.5 USD | ||
| Lumi Gruppen AS 8KS.F | €1.35 1.48 USD |
+1.5
|
€78.41M 85.71M USD | €0.00 0 USD | €1.30 1.42 USD | €1.36 1.49 USD | €78.41M 85.71M USD | 45.00 | €0.03 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||