ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (595)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (595)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (37)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (43)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (29)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (72)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (81)
- อาหารสำเร็จรูป (178)
- บริการด้านการศึกษาและการฝึกอบรม (36)
- ร้านค้าลดราคา (20)
- การจำหน่ายอาหาร (26)
- ร้านขายของชำ (40)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €62.51 68.33 USD |
-0.97
|
€270.29B 295.46B USD | €9.72K 10.63K USD | €62.50 68.32 USD | €62.94 68.8 USD | €270.29B 295.46B USD | 24.04 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €127.92 139.83 USD |
+0.16
|
€174.97B 191.27B USD | €2.00K 2.19K USD | €127.92 139.83 USD | €128.78 140.77 USD | €174.97B 191.27B USD | 28.23 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €52.48 57.37 USD |
+0.96
|
€128.68B 140.66B USD | €35.40K 38.7K USD | €52.00 56.84 USD | €52.62 57.52 USD | €128.68B 140.66B USD | 23.42 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.20 54.88 USD |
-0.59
|
€109.49B 119.69B USD | €11.85K 12.95K USD | €49.75 54.38 USD | €50.30 54.98 USD | €109.49B 119.69B USD | 31.57 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.95 21.81 USD |
+0.5
|
€44.36B 48.49B USD | €8.52K 9.31K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.36B 48.49B USD | 21.92 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.92 40.36 USD |
+0.14
|
€29.57B 32.33B USD | €3.94K 4.31K USD | €36.64 40.05 USD | €37.04 40.49 USD | €29.57B 32.33B USD | 12.95 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.56 76.04 USD |
-0.03
|
€29.17B 31.89B USD | €80.11K 87.57K USD | €69.36 75.82 USD | €69.90 76.41 USD | €29.17B 31.89B USD | 13.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.75 70.78 USD |
+0.08
|
€28.04B 30.65B USD | €16.03K 17.52K USD | €64.55 70.56 USD | €65.10 71.16 USD | €28.04B 30.65B USD | 12.94 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.89 23.93 USD |
-0.16
|
€25.91B 28.32B USD | €17.11K 18.7K USD | €21.88 23.92 USD | €22.10 24.16 USD | €25.91B 28.32B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.78 100.33 USD |
-0.95
|
€20.49B 22.39B USD | €101.93K 111.42K USD | €91.74 100.28 USD | €93.24 101.92 USD | €20.49B 22.39B USD | 23.23 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.44 14.69 USD |
+1.24
|
€9.50B 10.38B USD | €4.80K 5.25K USD | €13.34 14.58 USD | €13.39 14.63 USD | €9.50B 10.38B USD | 28.58 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 74.77 USD |
-1.15
|
€2.26B 2.47B USD | €6.74K 7.37K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.26B 2.47B USD | 13.20 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.68 10.58 USD |
-0.41
|
€1.97B 2.16B USD | €31.15K 34.06K USD | €9.66 10.55 USD | €9.74 10.64 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.83 0.91 USD |
-3.55
|
€376.83M 411.92M USD | €2.38K 2.6K USD | €0.81 0.89 USD | €0.83 0.91 USD | €376.83M 411.92M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.81 0.89 USD |
-7.8
|
€367.94M 402.2M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €367.94M 402.2M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+8.95
|
€276.37M 302.1M USD | €1.70K 1.86K USD | €0.12 0.13 USD | €0.13 0.14 USD | €276.37M 302.1M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-0.8
|
€34.76M 37.99M USD | €4.30K 4.7K USD | €3.69 4.03 USD | €3.70 4.04 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.04 USD |
-1.52
|
€31.03M 33.92M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.03M 33.92M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
-28.57
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €95.11 103.97 USD |
+0.33
|
€758.30B 828.92B USD | €195.00 213.16 USD | €95.11 103.97 USD | €95.47 104.36 USD | €758.30B 828.92B USD | 38.66 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €94.90 103.74 USD |
-0.24
|
€756.66B 827.13B USD | €2.86K 3.12K USD | €94.90 103.74 USD | €95.39 104.27 USD | €756.66B 827.13B USD | 38.57 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €28.20 30.83 USD |
-0.7
|
€731.46B 799.58B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €731.46B 799.58B USD | 36.15 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €784.50 857.56 USD |
-0.22
|
€354.67B 387.71B USD | €22.00 24.05 USD | €784.50 857.56 USD | €785.50 858.66 USD | €354.67B 387.71B USD | 49.90 | €15.72 17.18 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.80 27.11 USD |
-0.8
|
€349.93B 382.52B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €349.93B 382.52B USD | 46.79 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €777.30 849.69 USD |
-0.04
|
€346.27B 378.52B USD | €3.00 3.28 USD | €777.30 849.69 USD | €777.30 849.69 USD | €346.27B 378.52B USD | 49.47 | €15.71 17.17 USD | ||
| The Procter & Gamble Company PRG.DE | €127.44 139.31 USD |
-0.31
|
€300.06B 328B USD | €3.72K 4.07K USD | €127.40 139.27 USD | €128.44 140.4 USD | €300.06B 328B USD | 21.56 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.F | €127.58 139.46 USD |
-0.17
|
€298.96B 326.81B USD | €1.91K 2.09K USD | €127.58 139.46 USD | €128.50 140.47 USD | €298.96B 326.81B USD | 21.62 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €62.52 68.34 USD |
-0.75
|
€268.94B 293.98B USD | €1.02K 1.12K USD | €62.52 68.34 USD | €62.88 68.74 USD | €268.94B 293.98B USD | 24.04 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.00 92.92 USD |
-0.7
|
€219.18B 239.59B USD | €94.00 102.75 USD | €85.00 92.92 USD | €85.00 92.92 USD | €219.18B 239.59B USD | 19.81 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €135.16 147.75 USD |
-0.37
|
€214.52B 234.5B USD | €141.00 154.13 USD | €135.16 147.75 USD | €135.48 148.1 USD | €214.52B 234.5B USD | 22.37 | €6.04 6.6 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.14 147.73 USD |
-0.37
|
€210.36B 229.96B USD | €741.00 810.01 USD | €135.14 147.73 USD | €136.10 148.78 USD | €210.36B 229.96B USD | 22.37 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €377.60 412.77 USD |
+0.27
|
€201.56B 220.33B USD | €151.00 165.06 USD | €374.70 409.6 USD | €377.60 412.77 USD | €201.56B 220.33B USD | 33.09 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €376.25 411.29 USD |
+0.15
|
€200.89B 219.6B USD | €174.00 190.21 USD | €374.05 408.89 USD | €376.25 411.29 USD | €200.89B 219.6B USD | 32.94 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €128.44 140.4 USD |
+0.38
|
€176.27B 192.68B USD | €24.00 26.24 USD | €128.44 140.4 USD | €128.62 140.6 USD | €176.27B 192.68B USD | 28.35 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.F | €52.54 57.43 USD |
+1.04
|
€128.82B 140.82B USD | €15.31K 16.73K USD | €51.94 56.78 USD | €52.64 57.54 USD | €128.82B 140.82B USD | 23.45 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
0
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.20 54.88 USD |
-0.2
|
€110.05B 120.3B USD | €844.00 922.61 USD | €50.00 54.66 USD | €50.20 54.88 USD | €110.05B 120.3B USD | 31.57 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.40 55.09 USD |
+2.23
|
€109.71B 119.92B USD | €3.00 3.28 USD | €50.40 55.09 USD | €50.40 55.09 USD | €109.71B 119.92B USD | 31.69 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-1.89
|
€106.10B 115.98B USD | €8.00 8.75 USD | €52.00 56.84 USD | €52.00 56.84 USD | €106.10B 115.98B USD | 20.00 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.02 57.96 USD |
-0.93
|
€104.87B 114.64B USD | €20.00 21.86 USD | €53.02 57.96 USD | €53.02 57.96 USD | €104.87B 114.64B USD | 20.39 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.34 58.31 USD |
+0.53
|
€104.07B 113.76B USD | €609.00 665.72 USD | €52.80 57.72 USD | €53.54 58.53 USD | €104.07B 113.76B USD | 20.59 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €51.13 55.89 USD |
+0.97
|
€86.11B 94.13B USD | €2.53K 2.77K USD | €50.80 55.53 USD | €51.52 56.32 USD | €86.11B 94.13B USD | 11.31 | €4.52 4.94 USD | ||
| Altria Group, Inc. PHM7.F | €50.83 55.56 USD |
-0.18
|
€85.68B 93.66B USD | €100.00 109.31 USD | €50.81 55.54 USD | €51.02 55.77 USD | €85.68B 93.66B USD | 11.24 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €49.11 53.68 USD |
-0.85
|
€63.86B 69.81B USD | €67.00 73.24 USD | €49.11 53.68 USD | €50.07 54.73 USD | €63.86B 69.81B USD | 21.35 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €64.71 70.74 USD |
+0.26
|
€63.22B 69.11B USD | €4.00 4.37 USD | €64.71 70.74 USD | €64.99 71.04 USD | €63.22B 69.11B USD | 42.57 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.70 17.16 USD |
+0.64
|
€57.85B 63.24B USD | €2.00 2.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €57.85B 63.24B USD | 52.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.28 35.29 USD |
+0.53
|
€57.79B 63.17B USD | €80.00 87.45 USD | €32.28 35.29 USD | €32.28 35.29 USD | €57.79B 63.17B USD | 53.79 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.55 76.03 USD |
+0.42
|
€56.24B 61.48B USD | €383.00 418.67 USD | €69.20 75.64 USD | €69.72 76.21 USD | €56.24B 61.48B USD | 22.58 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.F | €69.45 75.92 USD |
+0.16
|
€56.22B 61.45B USD | €7.00 7.65 USD | €69.45 75.92 USD | €69.46 75.93 USD | €56.22B 61.45B USD | 22.54 | €3.08 3.37 USD | ||
| Danone S.A. BSN.DE | €77.28 84.48 USD |
+0.31
|
€49.77B 54.4B USD | €227.00 248.14 USD | €77.26 84.46 USD | €77.28 84.48 USD | €49.77B 54.4B USD | 27.11 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-1.38
|
€49.49B 54.1B USD | €110.00 120.24 USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.49B 54.1B USD | 20.42 | €0.14 0.15 USD | ||
| Danone S.A. BSN.F | €76.58 83.71 USD |
-0.62
|
€49.33B 53.92B USD | €100.00 109.31 USD | €76.58 83.71 USD | €76.84 84 USD | €49.33B 53.92B USD | 26.87 | €2.85 3.12 USD | ||
| Diageo plc GUIA.F | €81.00 88.54 USD |
+3.85
|
€46.22B 50.53B USD | €13.00 14.21 USD | €78.00 85.26 USD | €81.00 88.54 USD | €46.22B 50.53B USD | 22.25 | €3.64 3.98 USD | ||
| Loblaw Companies Limited L8G.F | €38.80 42.41 USD |
-2.02
|
€45.83B 50.1B USD | €128.00 139.92 USD | €37.20 40.66 USD | €38.80 42.41 USD | €45.83B 50.1B USD | 30.79 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.02 74.36 USD |
+2.07
|
€45.82B 50.09B USD | €3.19K 3.49K USD | €67.14 73.39 USD | €68.20 74.55 USD | €45.82B 50.09B USD | 32.54 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.34 73.61 USD |
+1.02
|
€45.40B 49.63B USD | €17.00 18.58 USD | €67.06 73.31 USD | €67.34 73.61 USD | €45.40B 49.63B USD | 32.22 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
-0.76
|
€44.81B 48.98B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.81B 48.98B USD | 31.19 | €0.42 0.46 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
-0.25
|
€43.91B 48B USD | €100.00 109.31 USD | €19.75 21.59 USD | €19.75 21.59 USD | €43.91B 48B USD | 21.70 | €0.91 0.99 USD | ||
| KROGER CO., THE R KOG.DE | €58.13 63.54 USD |
0
|
€41.97B 45.88B USD | €550.00 601.22 USD | €58.13 63.54 USD | €58.13 63.54 USD | €41.97B 45.88B USD | 17.14 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €162.48 177.61 USD |
0
|
€41.79B 45.69B USD | €250.00 273.28 USD | €162.48 177.61 USD | €162.48 177.61 USD | €41.79B 45.69B USD | 28.15 | €5.77 6.31 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
-0.58
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.82 76.32 USD |
-0.23
|
€38.89B 42.51B USD | €500.00 546.57 USD | €69.82 76.32 USD | €69.82 76.32 USD | €38.89B 42.51B USD | 21.54 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.91 63.3 USD |
+0.85
|
€38.38B 41.95B USD | €300.00 327.94 USD | €57.91 63.3 USD | €57.91 63.3 USD | €38.38B 41.95B USD | 17.03 | €3.40 3.72 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
-1.01
|
€35.44B 38.74B USD | €70.00 76.52 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.44B 38.74B USD | 23.44 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €76.86 84.02 USD |
-1.94
|
€35.24B 38.53B USD | €3.00 3.28 USD | €76.86 84.02 USD | €77.56 84.78 USD | €35.24B 38.53B USD | 10.81 | €7.11 7.77 USD | ||
| Target Corporation DYH.DE | €77.80 85.05 USD |
-1.29
|
€35.23B 38.51B USD | €79.00 86.36 USD | €77.66 84.89 USD | €77.80 85.05 USD | €35.23B 38.51B USD | 10.94 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €122.10 133.47 USD |
-1.61
|
€33.73B 36.87B USD | €43.00 47 USD | €122.10 133.47 USD | €122.10 133.47 USD | €33.73B 36.87B USD | 44.07 | €2.77 3.03 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.40 26.67 USD |
+1.9
|
€33.30B 36.4B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €33.30B 36.4B USD | 24.39 | €1.00 1.09 USD | ||
| The Hershey Company HSY.F | €161.02 176.02 USD |
-1.42
|
€32.65B 35.69B USD | €20.00 21.86 USD | €161.02 176.02 USD | €161.02 176.02 USD | €32.65B 35.69B USD | 27.90 | €5.77 6.31 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-3.81
|
€32.34B 35.35B USD | €955.00 1.04K USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.34B 35.35B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.92
|
€32.21B 35.21B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.21B 35.21B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.83 39.17 USD |
+0.31
|
€32.17B 35.16B USD | €571.00 624.18 USD | €35.73 39.06 USD | €35.83 39.17 USD | €32.17B 35.16B USD | 15.78 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.63 38.95 USD |
-0.17
|
€32.02B 35.01B USD | €1.00 1.09 USD | €35.63 38.95 USD | €35.63 38.95 USD | €32.02B 35.01B USD | 15.69 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.07 71.13 USD |
-0.61
|
€31.32B 34.24B USD | €200.00 218.63 USD | €65.07 71.13 USD | €65.07 71.13 USD | €31.32B 34.24B USD | 20.27 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.27 103.05 USD |
+0.17
|
€31.28B 34.2B USD | €12.00 13.12 USD | €93.85 102.59 USD | €94.27 103.05 USD | €31.28B 34.2B USD | 18.52 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMY.DE | €93.83 102.57 USD |
+0.04
|
€31.14B 34.04B USD | €246.00 268.91 USD | €93.83 102.57 USD | €96.41 105.39 USD | €31.14B 34.04B USD | 18.43 | €5.09 5.56 USD | ||
| Imperial Brands PLC ITB.F | €36.76 40.18 USD |
+0.14
|
€29.45B 32.2B USD | €1.01K 1.1K USD | €36.71 40.13 USD | €36.76 40.18 USD | €29.45B 32.2B USD | 12.89 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€29.10B 31.81B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.10B 31.81B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.83 12.93 USD |
+0.51
|
€29.03B 31.74B USD | €100.00 109.31 USD | €11.83 12.93 USD | €11.83 12.93 USD | €29.03B 31.74B USD | 22.74 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.16 75.6 USD |
-0.86
|
€29.00B 31.7B USD | €100.00 109.31 USD | €69.16 75.6 USD | €69.16 75.6 USD | €29.00B 31.7B USD | 13.83 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.20 87.67 USD |
-1.23
|
€28.90B 31.59B USD | €31.00 33.89 USD | €80.20 87.67 USD | €80.20 87.67 USD | €28.90B 31.59B USD | 0 | -€2.23 -2.4 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
+3.16
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 27.16 | €0.30 0.33 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.00 71.05 USD |
+1.17
|
€28.38B 31.02B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €28.38B 31.02B USD | 13.00 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.90 18.47 USD |
-1.17
|
€28.35B 30.99B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.35B 30.99B USD | 13.51 | €1.25 1.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.50 89.09 USD |
+1.24
|
€28.16B 30.78B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €28.16B 30.78B USD | 54.69 | €1.49 1.63 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
-0.63
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.91 23.95 USD |
-0.16
|
€25.93B 28.35B USD | €6.03K 6.59K USD | €21.90 23.93 USD | €22.04 24.09 USD | €25.93B 28.35B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.21 57.07 USD |
-0.95
|
€25.19B 27.54B USD | €52.00 56.84 USD | €52.21 57.07 USD | €52.21 57.07 USD | €25.19B 27.54B USD | 24.62 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.30 57.17 USD |
-0.32
|
€25.13B 27.47B USD | €69.00 75.43 USD | €52.30 57.17 USD | €52.45 57.33 USD | €25.13B 27.47B USD | 24.66 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.36 78.01 USD |
-0.45
|
€24.83B 27.14B USD | €50.00 54.66 USD | €71.36 78.01 USD | €71.36 78.01 USD | €24.83B 27.14B USD | 22.65 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €40.78 44.58 USD |
-0.27
|
€21.75B 23.78B USD | €4.58K 5.01K USD | €40.71 44.5 USD | €41.03 44.85 USD | €21.75B 23.78B USD | 8.94 | €4.56 4.98 USD | ||
| Dollar General Corporation 7DG.F | €94.20 102.97 USD |
+0.77
|
€20.80B 22.73B USD | €150.00 163.97 USD | €94.20 102.97 USD | €94.20 102.97 USD | €20.80B 22.73B USD | 20.21 | €4.66 5.09 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.85 128.83 USD |
+1.86
|
€20.51B 22.42B USD | €220.00 240.49 USD | €116.75 127.62 USD | €117.85 128.83 USD | €20.51B 22.42B USD | 19.90 | €5.92 6.47 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||